TLCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Jul 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Jul 6, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	-
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
Jun 30, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jun 29, 2026	11.03	11.03	11.03	11.03	11.03	1.01%
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Jun 25, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Jun 24, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Jun 23, 2026	10.93	10.93	10.93	10.93	10.93	-1.97%
Jun 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Jun 15, 2026	11.16	11.16	11.16	11.16	11.16	1.55%
Jun 12, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Jun 11, 2026	10.93	10.93	10.93	10.93	10.93	2.34%
Jun 10, 2026	10.68	10.68	10.68	10.68	10.68	-1.57%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jun 5, 2026	10.80	10.80	10.80	10.80	10.80	-2.88%
Jun 4, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jun 3, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Jun 2, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Jun 1, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
May 29, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
May 28, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 27, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
May 26, 2026	11.03	11.03	11.03	11.03	11.03	1.01%
May 22, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
May 21, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
May 20, 2026	10.86	10.86	10.86	10.86	10.86	1.12%
May 19, 2026	10.74	10.74	10.74	10.74	10.74	-0.65%
May 18, 2026	10.81	10.81	10.81	10.81	10.81	-
May 15, 2026	10.81	10.81	10.81	10.81	10.81	-1.64%
May 14, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
May 13, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
May 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
May 11, 2026	10.94	10.94	10.94	10.94	10.94	-
May 8, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
May 7, 2026	10.87	10.87	10.87	10.87	10.87	-0.82%
May 6, 2026	10.96	10.96	10.96	10.96	10.96	1.86%
May 5, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
May 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
May 1, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	1.23%
Apr 29, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Apr 28, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%