TLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Aug 26, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 25, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Aug 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Aug 21, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Aug 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Aug 19, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.29	-1.14%
Aug 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Aug 14, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Aug 13, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Aug 12, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Aug 11, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Aug 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Aug 7, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Aug 5, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Aug 4, 2026	11.35	11.35	11.35	11.35	11.35	1.43%
Aug 3, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Jul 31, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jul 30, 2026	11.01	11.01	11.01	11.01	11.01	2.23%
Jul 29, 2026	10.77	10.77	10.77	10.77	10.77	-1.28%
Jul 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Jul 27, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Jul 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Jul 23, 2026	10.93	10.93	10.93	10.93	10.93	-1.00%
Jul 22, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jul 21, 2026	11.06	11.06	11.06	11.06	11.06	1.19%
Jul 20, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jul 17, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Jul 16, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jul 15, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Jul 14, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Jul 13, 2026	11.00	11.00	11.00	11.00	11.00	-1.17%
Jul 10, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Jul 9, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-0.98%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
Jul 2, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Jun 30, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Jun 29, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Jun 26, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Jun 25, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jun 24, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jun 23, 2026	10.94	10.94	10.94	10.94	10.94	-1.97%
Jun 22, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jun 18, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
Jun 17, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%