Nuveen Lifecycle 2070 R6 (TLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
-0.01 (-0.10%)
At close: Apr 2, 2026
TLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Mar 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.92% |
| Mar 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Mar 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| Mar 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.91% |
| Mar 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% |
| Mar 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Mar 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.64% |
| Mar 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Mar 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.49% |
| Mar 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |