TLCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Jul 8, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Jul 7, 2026	11.07	11.07	11.07	11.07	11.07	-0.98%
Jul 6, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Jul 2, 2026	11.05	11.05	11.05	11.05	11.05	-
Jul 1, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Jun 30, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Jun 29, 2026	11.05	11.05	11.05	11.05	11.05	1.10%
Jun 26, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Jun 25, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Jun 24, 2026	10.95	10.95	10.95	10.95	10.95	-
Jun 23, 2026	10.95	10.95	10.95	10.95	10.95	-1.97%
Jun 22, 2026	11.17	11.17	11.17	11.17	11.17	-
Jun 18, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
Jun 17, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Jun 16, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Jun 15, 2026	11.17	11.17	11.17	11.17	11.17	1.55%
Jun 12, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Jun 11, 2026	10.94	10.94	10.94	10.94	10.94	2.34%
Jun 10, 2026	10.69	10.69	10.69	10.69	10.69	-1.57%
Jun 9, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jun 8, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Jun 5, 2026	10.81	10.81	10.81	10.81	10.81	-2.88%
Jun 4, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Jun 3, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jun 2, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Jun 1, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
May 29, 2026	11.08	11.08	11.08	11.08	11.08	-
May 28, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
May 27, 2026	11.04	11.04	11.04	11.04	11.04	-
May 26, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
May 22, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
May 21, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
May 20, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
May 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
May 18, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
May 15, 2026	10.82	10.82	10.82	10.82	10.82	-1.64%
May 14, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
May 12, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
May 11, 2026	10.95	10.95	10.95	10.95	10.95	-
May 8, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
May 7, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
May 6, 2026	10.97	10.97	10.97	10.97	10.97	1.86%
May 5, 2026	10.77	10.77	10.77	10.77	10.77	0.84%
May 4, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
May 1, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 30, 2026	10.73	10.73	10.73	10.73	10.73	1.23%
Apr 29, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Apr 28, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%