Skip to main content
Touchstone Strategic Trust - Touchstone Large Cap Fund (TLCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
+0.17 (0.87%)
Dec 20, 2024, 4:00 PM EST

TLCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202419.8519.8519.8519.8519.850.92%
Dec 23, 202419.6719.6719.6719.6719.670.20%
Dec 20, 202419.6319.6319.6319.6319.630.87%
Dec 19, 202419.4619.4619.4619.4619.46-0.36%
Dec 18, 202419.5319.5319.5319.5319.53-2.40%
Dec 17, 202420.0120.0120.0120.0120.01-0.40%
Dec 16, 202420.0920.0920.0920.0920.09-0.35%
Dec 13, 202420.1620.1620.1620.1620.16-0.20%
Dec 12, 202420.2020.2020.2020.2020.20-0.30%
Dec 11, 202420.2620.2620.2620.2620.26-2.60%
Dec 10, 202420.8020.8020.8020.8020.250.05%
Dec 9, 202420.7920.7920.7920.7920.25-0.48%
Dec 6, 202420.8920.8920.8920.8920.34-0.05%
Dec 5, 202420.9020.9020.9020.9020.35-0.67%
Dec 4, 202421.0421.0421.0421.0420.49-0.19%
Dec 3, 202421.0821.0821.0821.0820.53-0.71%
Dec 2, 202421.2321.2321.2321.2320.67-0.19%
Nov 29, 202421.2721.2721.2721.2720.710.14%
Nov 27, 202421.2421.2421.2421.2420.680.05%
Nov 26, 202421.2321.2321.2321.2320.670.05%
Nov 25, 202421.2221.2221.2221.2220.660.81%
Nov 22, 202421.0521.0521.0521.0520.500.81%
Nov 21, 202420.8820.8820.8820.8820.330.58%
Nov 20, 202420.7620.7620.7620.7620.22-0.05%
Nov 19, 202420.7720.7720.7720.7720.23-0.67%
Nov 18, 202420.9120.9120.9120.9120.360.77%
Nov 15, 202420.7520.7520.7520.7520.21-0.43%
Nov 14, 202420.8420.8420.8420.8420.29-0.33%
Nov 13, 202420.9120.9120.9120.9120.360.14%
Nov 12, 202420.8820.8820.8820.8820.33-0.48%
Nov 11, 202420.9820.9820.9820.9820.430.53%
Nov 8, 202420.8720.8720.8720.8720.320.58%
Nov 7, 202420.7520.7520.7520.7520.21-0.05%
Nov 6, 202420.7620.7620.7620.7620.222.93%
Nov 5, 202420.1720.1720.1720.1719.640.75%
Nov 4, 202420.0220.0220.0220.0219.50-0.40%
Nov 1, 202420.1020.1020.1020.1019.570.25%
Oct 31, 202420.0520.0520.0520.0519.52-0.59%
Oct 30, 202420.1720.1720.1720.1719.64-0.05%
Oct 29, 202420.1820.1820.1820.1819.65-0.25%
Oct 28, 202420.2320.2320.2320.2319.700.70%
Oct 25, 202420.0920.0920.0920.0919.56-0.50%
Oct 24, 202420.1920.1920.1920.1919.660.15%
Oct 23, 202420.1620.1620.1620.1619.63-0.40%
Oct 22, 202420.2420.2420.2420.2419.71-0.10%
Oct 21, 202420.2620.2620.2620.2619.73-0.64%
Oct 18, 202420.3920.3920.3920.3919.860.30%
Oct 17, 202420.3320.3320.3320.3319.80-0.20%
Oct 16, 202420.3720.3720.3720.3719.840.74%
Oct 15, 202420.2220.2220.2220.2219.690.25%
Oct 14, 202420.1720.1720.1720.1719.640.75%
Oct 11, 202420.0220.0220.0220.0219.500.96%
Oct 10, 202419.8319.8319.8319.8319.31-0.25%
Oct 9, 202419.8819.8819.8819.8819.360.76%
Oct 8, 202419.7319.7319.7319.7319.210.61%
Oct 7, 202419.6119.6119.6119.6119.10-0.81%
Oct 4, 202419.7719.7719.7719.7719.250.46%
Oct 3, 202419.6819.6819.6819.6819.16-0.66%
Oct 2, 202419.8119.8119.8119.8119.29-0.30%
Oct 1, 202419.8719.8719.8719.8719.35-0.40%
Sep 30, 202419.9519.9519.9519.9519.430.55%
Sep 27, 202419.8419.8419.8419.8419.320.30%
Sep 26, 202419.7819.7819.7819.7819.260.41%
Sep 25, 202419.7019.7019.7019.7019.18-0.45%
Sep 24, 202419.7919.7919.7919.7919.270.05%
Sep 23, 202419.7819.7819.7819.7819.260.30%
Sep 20, 202419.7219.7219.7219.7219.20-0.95%
Sep 19, 202419.9119.9119.9119.9119.390.96%
Sep 18, 202419.7219.7219.7219.7219.20-
Sep 17, 202419.7219.7219.7219.7219.200.25%
Sep 16, 202419.6719.6719.6719.6719.150.41%
Sep 13, 202419.5919.5919.5919.5919.080.51%
Sep 12, 202419.4919.4919.4919.4918.980.31%
Sep 11, 202419.4319.4319.4319.4318.92-0.26%
Sep 10, 202419.4819.4819.4819.4818.97-
Sep 9, 202419.4819.4819.4819.4818.971.19%
Sep 6, 202419.2519.2519.2519.2518.75-1.13%
Sep 5, 202419.4719.4719.4719.4718.96-1.07%
Sep 4, 202419.6819.6819.6819.6819.16-
Sep 3, 202419.6819.6819.6819.6819.16-1.16%
Aug 30, 202419.9119.9119.9119.9119.390.76%
Aug 29, 202419.7619.7619.7619.7619.240.51%
Aug 28, 202419.6619.6619.6619.6619.14-0.05%
Aug 27, 202419.6719.6719.6719.6719.150.10%
Aug 26, 202419.6519.6519.6519.6519.130.05%
Aug 23, 202419.6419.6419.6419.6419.131.29%
Aug 22, 202419.3919.3919.3919.3918.88-0.41%
Aug 21, 202419.4719.4719.4719.4718.960.41%
Aug 20, 202419.3919.3919.3919.3918.880.05%
Aug 19, 202419.3819.3819.3819.3818.870.36%
Aug 16, 202419.3119.3119.3119.3118.800.31%
Aug 15, 202419.2519.2519.2519.2518.750.84%
Aug 14, 202419.0919.0919.0919.0918.590.53%
Aug 13, 202418.9918.9918.9918.9918.491.44%
Aug 12, 202418.7218.7218.7218.7218.23-0.53%
Aug 9, 202418.8218.8218.8218.8218.330.11%
Aug 8, 202418.8018.8018.8018.8018.311.29%
Aug 7, 202418.5618.5618.5618.5618.07-0.38%
Aug 6, 202418.6318.6318.6318.6318.140.65%
Aug 5, 202418.5118.5118.5118.5118.02-2.58%