Touchstone Large Cap Fund Class Y (TLCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
-0.03 (-0.14%)
At close: Dec 9, 2025
TLCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Dec 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.18% |
| Dec 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Dec 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Dec 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% |
| Dec 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Dec 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| Nov 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Nov 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Nov 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.17% |
| Nov 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Nov 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.79% |
| Nov 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.99% |
| Nov 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Nov 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Nov 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.03% |
| Nov 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Nov 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.82% |
| Nov 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Nov 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Nov 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Nov 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Nov 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Nov 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Nov 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Nov 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Oct 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Oct 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Oct 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.75% |
| Oct 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Oct 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Oct 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Oct 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Oct 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Oct 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Oct 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Oct 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Oct 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Oct 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Oct 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Oct 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Oct 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.84% |
| Oct 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.34% |
| Oct 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Oct 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Oct 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Oct 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Oct 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Oct 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Sep 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |