Touchstone Large Cap Fund Class Y (TLCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
-0.04 (-0.20%)
Aug 11, 2025, 4:00 PM EDT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Aug 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.06% |
| Aug 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Aug 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.71% |
| Aug 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Aug 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Aug 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.96% |
| Jul 31, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.95% |
| Jul 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| Jul 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jul 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Jul 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jul 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Jul 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Jul 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Jul 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Jul 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jul 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Jul 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Jul 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.35% |
| Jul 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Jul 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Jul 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jul 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Jul 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.09% |
| Jul 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Jul 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Jul 1, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.96% |
| Jun 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Jun 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
| Jun 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Jun 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Jun 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
| Jun 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% |
| Jun 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Jun 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Jun 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.77% |
| Jun 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Jun 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.42% |
| Jun 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Jun 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Jun 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Jun 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Jun 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Jun 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% |
| Jun 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Jun 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Jun 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| May 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |