Touchstone Large Cap Fund Class Y (TLCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.13 (-0.59%)
Feb 5, 2026, 9:30 AM EST
TLCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Feb 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Feb 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Feb 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.23% |
| Feb 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.37% |
| Jan 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Jan 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Jan 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Jan 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Jan 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jan 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jan 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.81% |
| Jan 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Jan 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Jan 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Jan 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Jan 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jan 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Jan 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Jan 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% |
| Jan 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jan 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| Jan 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Dec 29, 2025 | 20.58 | 20.58 | 20.58 | 20.67 | 20.57 | -0.05% |
| Dec 26, 2025 | 20.59 | 20.59 | 20.59 | 20.68 | 20.58 | -0.10% |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.70 | 20.60 | 0.29% |
| Dec 23, 2025 | 20.55 | 20.55 | 20.55 | 20.64 | 20.54 | 0.19% |
| Dec 22, 2025 | 20.51 | 20.51 | 20.51 | 20.60 | 20.50 | 0.64% |
| Dec 19, 2025 | 20.38 | 20.38 | 20.38 | 20.47 | 20.38 | - |
| Dec 18, 2025 | 20.38 | 20.38 | 20.38 | 20.47 | 20.38 | 0.29% |
| Dec 17, 2025 | 20.32 | 20.32 | 20.32 | 20.41 | 20.32 | -0.44% |
| Dec 16, 2025 | 20.41 | 20.41 | 20.41 | 20.50 | 20.41 | -0.92% |
| Dec 15, 2025 | 20.60 | 20.60 | 20.60 | 20.69 | 20.59 | - |
| Dec 12, 2025 | 20.60 | 20.60 | 20.60 | 20.69 | 20.59 | -0.39% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 20.77 | 20.67 | -1.42% |
| Dec 10, 2025 | 20.49 | 20.49 | 20.49 | 21.07 | 20.49 | 1.20% |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 20.82 | 20.25 | -0.14% |
| Dec 8, 2025 | 20.28 | 20.28 | 20.28 | 20.85 | 20.28 | -1.18% |
| Dec 5, 2025 | 20.52 | 20.52 | 20.52 | 21.10 | 20.52 | 0.09% |
| Dec 4, 2025 | 20.50 | 20.50 | 20.50 | 21.08 | 20.50 | - |
| Dec 3, 2025 | 20.50 | 20.50 | 20.50 | 21.08 | 20.50 | 1.05% |
| Dec 2, 2025 | 20.29 | 20.29 | 20.29 | 20.86 | 20.29 | - |
| Dec 1, 2025 | 20.29 | 20.29 | 20.29 | 20.86 | 20.29 | -0.48% |
| Nov 28, 2025 | 20.39 | 20.39 | 20.39 | 20.96 | 20.39 | 0.34% |
| Nov 26, 2025 | 20.32 | 20.32 | 20.32 | 20.89 | 20.32 | 0.38% |
| Nov 25, 2025 | 20.24 | 20.24 | 20.24 | 20.81 | 20.24 | 1.17% |