Touchstone Large Cap Fund Class Y (TLCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.79
+0.15 (0.80%)
Apr 23, 2025, 4:00 PM EDT
TLCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Apr 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.31% |
| Apr 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.73% |
| Apr 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.60% |
| Apr 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.76% |
| Apr 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
| Apr 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.29% |
| Apr 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.47% |
| Apr 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.49% |
| Apr 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 7.59% |
| Apr 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.52% |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.00% |
| Apr 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -5.86% |
| Apr 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.88% |
| Apr 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Apr 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Mar 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Mar 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.56% |
| Mar 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Mar 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Mar 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Mar 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.33% |
| Mar 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Mar 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Mar 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Mar 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Mar 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.28% |
| Mar 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.66% |
| Mar 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Mar 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Mar 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.61% |
| Mar 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.49% |
| Mar 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Mar 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Mar 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Mar 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.47% |
| Mar 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.68% |
| Feb 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.54% |
| Feb 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Feb 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.98% |
| Feb 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Feb 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Feb 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.17% |
| Feb 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Feb 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Feb 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Feb 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Feb 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.29% |
| Feb 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Feb 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |