TLCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	23.05	23.05	23.05	23.05	23.05	0.92%
Jul 1, 2026	22.84	22.84	22.84	22.84	22.84	0.71%
Jun 30, 2026	22.68	22.68	22.68	22.68	22.68	0.53%
Jun 29, 2026	22.56	22.56	22.56	22.56	22.56	0.31%
Jun 26, 2026	22.49	22.49	22.49	22.49	22.49	-0.31%
Jun 25, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Jun 24, 2026	22.57	22.57	22.57	22.57	22.57	0.36%
Jun 23, 2026	22.49	22.49	22.49	22.49	22.49	-0.53%
Jun 22, 2026	22.61	22.61	22.61	22.61	22.61	-0.26%
Jun 18, 2026	22.67	22.67	22.67	22.67	22.67	0.93%
Jun 17, 2026	22.46	22.46	22.46	22.46	22.46	-1.32%
Jun 16, 2026	22.76	22.76	22.76	22.76	22.76	-0.04%
Jun 15, 2026	22.77	22.77	22.77	22.77	22.77	0.57%
Jun 12, 2026	22.64	22.64	22.64	22.64	22.64	0.67%
Jun 11, 2026	22.49	22.49	22.49	22.49	22.49	1.22%
Jun 10, 2026	22.22	22.22	22.22	22.22	22.22	-0.80%
Jun 9, 2026	22.40	22.40	22.40	22.40	22.40	0.81%
Jun 8, 2026	22.22	22.22	22.22	22.22	22.22	-0.67%
Jun 5, 2026	22.37	22.37	22.37	22.37	22.37	-0.22%
Jun 4, 2026	22.42	22.42	22.42	22.42	22.42	1.17%
Jun 3, 2026	22.16	22.16	22.16	22.16	22.16	-0.23%
Jun 2, 2026	22.21	22.21	22.21	22.21	22.21	0.41%
Jun 1, 2026	22.12	22.12	22.12	22.12	22.12	-0.85%
May 29, 2026	22.31	22.31	22.31	22.31	22.31	-0.89%
May 28, 2026	22.51	22.51	22.51	22.51	22.51	-0.49%
May 27, 2026	22.62	22.62	22.62	22.62	22.62	-
May 26, 2026	22.62	22.62	22.62	22.62	22.62	0.71%
May 22, 2026	22.46	22.46	22.46	22.46	22.46	0.49%
May 21, 2026	22.35	22.35	22.35	22.35	22.35	-
May 20, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
May 19, 2026	22.30	22.30	22.30	22.30	22.30	-0.71%
May 18, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
May 15, 2026	22.27	22.27	22.27	22.27	22.27	-0.54%
May 14, 2026	22.39	22.39	22.39	22.39	22.39	0.31%
May 13, 2026	22.32	22.32	22.32	22.32	22.32	0.40%
May 12, 2026	22.23	22.23	22.23	22.23	22.23	0.41%
May 11, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
May 8, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
May 7, 2026	22.15	22.15	22.15	22.15	22.15	-0.85%
May 6, 2026	22.34	22.34	22.34	22.34	22.34	0.90%
May 5, 2026	22.14	22.14	22.14	22.14	22.14	0.73%
May 4, 2026	21.98	21.98	21.98	21.98	21.98	-1.43%
May 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.31%
Apr 30, 2026	22.37	22.37	22.37	22.37	22.37	2.05%
Apr 29, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Apr 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Apr 27, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Apr 24, 2026	21.97	21.97	21.97	21.97	21.97	-0.32%
Apr 23, 2026	22.04	22.04	22.04	22.04	22.04	2.08%
Apr 22, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%