TLCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
May 15, 2026	22.27	22.27	22.27	22.27	22.27	-0.54%
May 14, 2026	22.39	22.39	22.39	22.39	22.39	0.31%
May 13, 2026	22.32	22.32	22.32	22.32	22.32	0.40%
May 12, 2026	22.23	22.23	22.23	22.23	22.23	0.41%
May 11, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
May 8, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
May 7, 2026	22.15	22.15	22.15	22.15	22.15	-0.85%
May 6, 2026	22.34	22.34	22.34	22.34	22.34	0.90%
May 5, 2026	22.14	22.14	22.14	22.14	22.14	0.73%
May 4, 2026	21.98	21.98	21.98	21.98	21.98	-1.43%
May 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.31%
Apr 30, 2026	22.37	22.37	22.37	22.37	22.37	2.05%
Apr 29, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Apr 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Apr 27, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Apr 24, 2026	21.97	21.97	21.97	21.97	21.97	-0.32%
Apr 23, 2026	22.04	22.04	22.04	22.04	22.04	2.08%
Apr 22, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Apr 21, 2026	21.63	21.63	21.63	21.63	21.63	-0.92%
Apr 20, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Apr 17, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
Apr 16, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Apr 15, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Apr 14, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Apr 13, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Apr 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Apr 9, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Apr 8, 2026	21.29	21.29	21.29	21.29	21.29	2.36%
Apr 7, 2026	20.80	20.80	20.80	20.80	20.80	0.05%
Apr 6, 2026	20.79	20.79	20.79	20.79	20.79	0.34%
Apr 2, 2026	20.72	20.72	20.72	20.72	20.72	0.10%
Apr 1, 2026	20.70	20.70	20.70	20.70	20.70	0.24%
Mar 31, 2026	20.65	20.65	20.65	20.65	20.65	1.77%
Mar 30, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Mar 27, 2026	20.23	20.23	20.23	20.23	20.23	-1.17%
Mar 26, 2026	20.47	20.47	20.47	20.47	20.47	-0.68%
Mar 25, 2026	20.61	20.61	20.61	20.61	20.61	0.44%
Mar 24, 2026	20.52	20.52	20.52	20.52	20.52	0.15%
Mar 23, 2026	20.49	20.49	20.49	20.49	20.49	0.69%
Mar 20, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Mar 19, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Mar 18, 2026	20.50	20.50	20.50	20.50	20.50	-1.68%
Mar 17, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Mar 16, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Mar 13, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
Mar 12, 2026	20.69	20.69	20.69	20.69	20.69	-1.00%
Mar 11, 2026	20.90	20.90	20.90	20.90	20.90	-0.48%
Mar 10, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%
Mar 9, 2026	21.08	21.08	21.08	21.08	21.08	0.38%