Touchstone Large Cap Fund Class Y (TLCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.04 (0.17%)
At close: Aug 26, 2026
TLCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Aug 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Aug 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Aug 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Aug 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Aug 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Aug 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Aug 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Aug 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Aug 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Aug 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Aug 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Aug 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Aug 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Aug 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Aug 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.84% |
| Aug 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jul 31, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jul 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.30% |
| Jul 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Jul 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jul 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Jul 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Jul 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Jul 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jul 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Jul 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Jul 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
| Jul 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Jul 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Jul 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Jul 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jul 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| Jul 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Jul 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Jul 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Jul 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jun 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Jun 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Jun 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
| Jun 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Jun 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jun 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Jun 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Jun 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Jun 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.32% |
| Jun 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |