TIAA-CREF Nuveen Life Small Cap Equity Fund (TLEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.44
-0.01 (-0.07%)
May 9, 2025, 4:00 PM EDT
TLEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 3.05% |
| May 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| May 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| May 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| May 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| May 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| May 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.13% |
| May 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Apr 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Apr 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.00% |
| Apr 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.65% |
| Apr 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.54% |
| Apr 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.48% |
| Apr 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Apr 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Apr 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Apr 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.14% |
| Apr 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Apr 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.22% |
| Apr 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 8.42% |
| Apr 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.20% |
| Apr 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Apr 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -4.75% |
| Apr 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -6.58% |
| Apr 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.55% |
| Apr 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Mar 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Mar 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.00% |
| Mar 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Mar 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| Mar 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Mar 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.56% |
| Mar 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Mar 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Mar 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.03% |
| Mar 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.10% |
| Mar 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.40% |
| Mar 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.66% |
| Mar 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.63% |
| Mar 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Mar 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Mar 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.05% |
| Mar 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Mar 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.44% |
| Mar 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Mar 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.22% |
| Mar 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.63% |