TIAA-CREF Nuveen Life Small Cap Equity Fund (TLEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.11 (0.68%)
At close: Apr 2, 2026
TLEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Mar 31, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 3.17% |
| Mar 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.65% |
| Mar 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.75% |
| Mar 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.66% |
| Mar 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Mar 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Mar 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.31% |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.13% |
| Mar 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Mar 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Mar 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Mar 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Mar 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Mar 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.86% |
| Mar 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Mar 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Mar 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.93% |
| Mar 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.13% |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.97% |
| Mar 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Mar 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.90% |
| Mar 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Feb 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Feb 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Feb 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Feb 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Feb 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.66% |
| Feb 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Feb 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Feb 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Feb 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Feb 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.34% |
| Feb 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.15% |
| Feb 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Feb 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Feb 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Feb 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 3.63% |
| Feb 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.52% |
| Feb 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.38% |
| Feb 3, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Feb 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.09% |
| Jan 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.49% |
| Jan 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Jan 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Jan 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jan 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jan 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.64% |
| Jan 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jan 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.05% |