TLEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Feb 13, 2026	16.64	16.64	16.64	16.64	16.64	1.34%
Feb 12, 2026	16.42	16.42	16.42	16.42	16.42	-2.15%
Feb 11, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Feb 10, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%
Feb 9, 2026	16.93	16.93	16.93	16.93	16.93	0.59%
Feb 6, 2026	16.83	16.83	16.83	16.83	16.83	3.63%
Feb 5, 2026	16.24	16.24	16.24	16.24	16.24	-1.52%
Feb 4, 2026	16.49	16.49	16.49	16.49	16.49	-1.38%
Feb 3, 2026	16.72	16.72	16.72	16.72	16.72	0.12%
Feb 2, 2026	16.70	16.70	16.70	16.70	16.70	1.09%
Jan 30, 2026	16.52	16.52	16.52	16.52	16.52	-1.49%
Jan 29, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Jan 28, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Jan 27, 2026	16.77	16.77	16.77	16.77	16.77	-
Jan 26, 2026	16.77	16.77	16.77	16.77	16.77	-
Jan 23, 2026	16.77	16.77	16.77	16.77	16.77	-1.64%
Jan 22, 2026	17.05	17.05	17.05	17.05	17.05	0.83%
Jan 21, 2026	16.91	16.91	16.91	16.91	16.91	2.05%
Jan 20, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Jan 16, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
Jan 15, 2026	16.78	16.78	16.78	16.78	16.78	1.15%
Jan 14, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Jan 13, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Jan 12, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Jan 9, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Jan 8, 2026	16.46	16.46	16.46	16.46	16.46	0.98%
Jan 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Jan 6, 2026	16.31	16.31	16.31	16.31	16.31	1.05%
Jan 5, 2026	16.14	16.14	16.14	16.14	16.14	1.45%
Jan 2, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Dec 31, 2025	15.80	15.80	15.80	15.80	15.80	-0.75%
Dec 30, 2025	15.92	15.92	15.92	15.92	15.92	-0.69%
Dec 29, 2025	16.03	16.03	16.03	16.03	16.03	-0.56%
Dec 26, 2025	16.12	16.12	16.12	16.12	16.12	-0.31%
Dec 24, 2025	16.17	16.17	16.17	16.17	16.17	0.37%
Dec 23, 2025	16.11	16.11	16.11	16.11	16.11	-0.62%
Dec 22, 2025	16.21	16.21	16.21	16.21	16.21	1.06%
Dec 19, 2025	16.04	16.04	16.04	16.04	16.04	1.01%
Dec 18, 2025	15.88	15.88	15.88	15.88	15.88	0.70%
Dec 17, 2025	15.77	15.77	15.77	15.77	15.77	-1.07%
Dec 16, 2025	15.94	15.94	15.94	15.94	15.94	-0.50%
Dec 15, 2025	16.02	16.02	16.02	16.02	16.02	-0.50%
Dec 12, 2025	16.10	16.10	16.10	16.10	16.10	-1.59%
Dec 11, 2025	16.36	16.36	16.36	16.36	16.36	1.43%
Dec 10, 2025	16.13	16.13	16.13	16.13	16.13	1.19%
Dec 9, 2025	15.94	15.94	15.94	15.94	15.94	0.31%
Dec 8, 2025	15.89	15.89	15.89	15.89	15.89	-
Dec 5, 2025	15.89	15.89	15.89	15.89	15.89	-0.38%
Dec 4, 2025	15.95	15.95	15.95	15.95	15.95	0.69%