TLEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Jul 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Jul 2, 2026	19.38	19.38	19.38	19.38	19.38	-1.17%
Jul 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Jun 29, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.87%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	2.18%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
Jun 15, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Jun 11, 2026	18.79	18.79	18.79	18.79	18.79	3.07%
Jun 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Jun 9, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-3.44%
Jun 4, 2026	18.91	18.91	18.91	18.91	18.91	1.56%
Jun 3, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%
Jun 2, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
May 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
May 28, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
May 26, 2026	18.83	18.83	18.83	18.83	18.83	1.84%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
May 21, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
May 20, 2026	18.20	18.20	18.20	18.20	18.20	2.42%
May 19, 2026	17.77	17.77	17.77	17.77	17.77	-1.00%
May 18, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
May 15, 2026	18.04	18.04	18.04	18.04	18.04	-2.01%
May 14, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
May 13, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
May 12, 2026	18.23	18.23	18.23	18.23	18.23	-0.87%
May 11, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-1.99%
May 6, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	2.17%
May 4, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
May 1, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Apr 30, 2026	17.94	17.94	17.94	17.94	17.94	1.99%
Apr 29, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Apr 28, 2026	17.56	17.56	17.56	17.56	17.56	-0.96%