TLEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Aug 25, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Aug 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Aug 21, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.28%
Aug 19, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-1.41%
Aug 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Aug 14, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Aug 13, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
Aug 11, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Aug 7, 2026	19.53	19.53	19.53	19.53	19.53	1.40%
Aug 6, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Aug 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Aug 4, 2026	19.49	19.49	19.49	19.49	19.49	1.83%
Aug 3, 2026	19.14	19.14	19.14	19.14	19.14	1.54%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Jul 30, 2026	18.97	18.97	18.97	18.97	18.97	1.66%
Jul 29, 2026	18.66	18.66	18.66	18.66	18.66	-1.53%
Jul 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Jul 27, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Jul 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Jul 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.84%
Jul 22, 2026	19.16	19.16	19.16	19.16	19.16	-1.24%
Jul 21, 2026	19.40	19.40	19.40	19.40	19.40	1.46%
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%
Jul 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Jul 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Jul 15, 2026	19.31	19.31	19.31	19.31	19.31	-
Jul 14, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jul 13, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jul 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Jul 9, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Jul 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Jul 2, 2026	19.38	19.38	19.38	19.38	19.38	-1.17%
Jul 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Jun 29, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.87%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	2.18%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%