Skip to main content
logo
Nuveen Life Small Cap Equity (TLEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.21 (1.25%)
At close: Oct 15, 2026

TLEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0417.0417.0417.0417.041.25%
Oct 14, 202616.8316.8316.8316.8316.83-2.04%
Oct 13, 202617.1817.1817.1817.1817.18-0.06%
Oct 12, 202617.1917.1917.1917.1917.19-0.64%
Oct 9, 202617.3017.3017.3017.3017.300.52%
Oct 8, 202617.2117.2117.2117.2117.210.06%
Oct 7, 202617.2017.2017.2017.2017.20-1.38%
Oct 6, 202617.4417.4417.4417.4417.44-0.68%
Oct 5, 202617.5617.5617.5617.5617.560.52%
Oct 2, 202617.4717.4717.4717.4717.471.04%
Oct 1, 202617.2917.2917.2917.2917.290.70%
Sep 30, 202617.1717.1717.1717.1717.17-0.06%
Sep 29, 202617.1817.1817.1817.1817.180.17%
Sep 28, 202617.1517.1517.1517.1517.15-0.64%
Sep 25, 202617.2617.2617.2617.2617.260.20%
Sep 24, 202618.7918.7918.7918.7917.230.16%
Sep 23, 202618.7618.7618.7618.7617.20-1.47%
Sep 22, 202619.0419.0419.0419.0417.460.26%
Sep 21, 202618.9918.9918.9918.9917.410.37%
Sep 18, 202618.9218.9218.9218.9217.35-0.32%
Sep 17, 202618.9818.9818.9818.9817.400.85%
Sep 16, 202618.8218.8218.8218.8217.25-0.05%
Sep 15, 202618.8318.8318.8318.8317.26-0.43%
Sep 14, 202618.9118.9118.9118.9117.34-0.42%
Sep 11, 202618.9918.9918.9918.9917.410.96%
Sep 10, 202618.8118.8118.8118.8117.24-1.00%
Sep 9, 202619.0019.0019.0019.0017.42-0.84%
Sep 8, 202619.1619.1619.1619.1617.57-0.52%
Sep 4, 202619.2619.2619.2619.2617.660.16%
Sep 3, 202619.2319.2319.2319.2317.630.52%
Sep 2, 202619.1319.1319.1319.1317.540.89%
Sep 1, 202618.9618.9618.9618.9617.38-1.19%
Aug 31, 202619.1919.1919.1919.1917.59-0.62%
Aug 28, 202619.3119.3119.3119.3117.70-1.38%
Aug 27, 202619.5819.5819.5819.5817.950.52%
Aug 26, 202619.4819.4819.4819.4817.860.26%
Aug 25, 202619.4319.4319.4319.4317.810.56%
Aug 24, 202619.3219.3219.3219.3217.71-0.92%
Aug 21, 202619.5019.5019.5019.5017.880.83%
Aug 20, 202619.3419.3419.3419.3417.73-1.28%
Aug 19, 202619.5919.5919.5919.5917.960.26%
Aug 18, 202619.5419.5419.5419.5417.91-1.41%
Aug 17, 202619.8219.8219.8219.8218.17-0.20%
Aug 14, 202619.8619.8619.8619.8618.210.61%
Aug 13, 202619.7419.7419.7419.7418.100.46%
Aug 12, 202619.6519.6519.6519.6518.010.98%
Aug 11, 202619.4619.4619.4619.4617.840.16%
Aug 10, 202619.4319.4319.4319.4317.81-0.51%
Aug 7, 202619.5319.5319.5319.5317.901.40%
Aug 6, 202619.2619.2619.2619.2617.66-0.72%