Nuveen Lifecycle Index 2015 Fund I Class (TLFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.08
+0.01 (0.06%)
At close: Jul 8, 2025
TLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Jul 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jul 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Jul 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Jul 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| Jul 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jul 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Jul 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Jun 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Jun 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Jun 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Jun 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Jun 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Jun 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Jun 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Jun 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jun 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Jun 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Jun 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67% |
| Jun 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jun 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jun 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Jun 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Jun 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jun 5, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jun 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jun 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Jun 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| May 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| May 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| May 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| May 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| May 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| May 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| May 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| May 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| May 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| May 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| May 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| May 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.81% |
| May 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| May 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| May 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| May 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| May 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| May 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Apr 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |