Nuveen Lifecycle Index 2015 Fund I Class (TLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.06 (0.33%)
At close: Feb 9, 2026
TLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Feb 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Feb 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Feb 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Feb 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Feb 2, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Jan 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Jan 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jan 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Jan 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jan 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Jan 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jan 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Jan 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Jan 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jan 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Jan 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Jan 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Jan 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Dec 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Dec 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Dec 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Dec 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Dec 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Dec 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Dec 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Dec 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -7.22% |
| Dec 18, 2025 | 17.69 | 17.69 | 17.69 | 19.11 | 17.68 | 0.37% |
| Dec 17, 2025 | 17.62 | 17.62 | 17.62 | 19.04 | 17.62 | -0.37% |
| Dec 16, 2025 | 17.69 | 17.69 | 17.69 | 19.11 | 17.68 | -0.10% |
| Dec 15, 2025 | 17.70 | 17.70 | 17.70 | 19.13 | 17.70 | 0.05% |
| Dec 12, 2025 | 17.69 | 17.69 | 17.69 | 19.12 | 17.69 | -0.47% |
| Dec 11, 2025 | 17.78 | 17.78 | 17.78 | 19.21 | 17.78 | 0.10% |
| Dec 10, 2025 | 17.76 | 17.76 | 17.76 | 19.19 | 17.76 | 0.52% |
| Dec 9, 2025 | 17.67 | 17.67 | 17.67 | 19.09 | 17.67 | -0.10% |
| Dec 8, 2025 | 17.69 | 17.69 | 17.69 | 19.11 | 17.68 | -0.21% |
| Dec 5, 2025 | 17.72 | 17.72 | 17.72 | 19.15 | 17.72 | - |
| Dec 4, 2025 | 17.72 | 17.72 | 17.72 | 19.15 | 17.72 | -0.05% |
| Dec 3, 2025 | 17.73 | 17.73 | 17.73 | 19.16 | 17.73 | 0.26% |
| Dec 2, 2025 | 17.69 | 17.69 | 17.69 | 19.11 | 17.68 | 0.16% |
| Dec 1, 2025 | 17.66 | 17.66 | 17.66 | 19.08 | 17.66 | -0.37% |
| Nov 28, 2025 | 17.72 | 17.72 | 17.72 | 19.15 | 17.72 | 0.16% |
| Nov 26, 2025 | 17.69 | 17.69 | 17.69 | 19.12 | 17.69 | 0.37% |