Nuveen Lifecycle Index 2015 Fund I Class (TLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.09 (-0.50%)
At close: Mar 5, 2026
TLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Mar 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Mar 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Mar 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
| Mar 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Feb 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Feb 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Feb 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Feb 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Feb 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Feb 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Feb 19, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Feb 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Feb 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Feb 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Feb 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Feb 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Feb 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Feb 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Feb 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Feb 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Feb 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Feb 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Feb 2, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Jan 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Jan 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jan 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Jan 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jan 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Jan 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jan 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Jan 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Jan 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jan 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Jan 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Jan 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Jan 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Dec 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Dec 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Dec 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Dec 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Dec 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Dec 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |