TLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Sep 15, 2025	18.85	18.85	18.85	18.85	18.85	0.27%
Sep 12, 2025	18.80	18.80	18.80	18.80	18.80	-0.11%
Sep 11, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Sep 10, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
Sep 9, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Sep 8, 2025	18.71	18.71	18.71	18.71	18.71	0.38%
Sep 5, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Sep 4, 2025	18.59	18.59	18.59	18.59	18.59	0.49%
Sep 3, 2025	18.50	18.50	18.50	18.50	18.50	0.27%
Sep 2, 2025	18.45	18.45	18.45	18.45	18.45	-0.38%
Aug 29, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Aug 28, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Aug 27, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Aug 26, 2025	18.52	18.52	18.52	18.52	18.52	0.16%
Aug 25, 2025	18.49	18.49	18.49	18.49	18.49	-0.27%
Aug 22, 2025	18.54	18.54	18.54	18.54	18.54	0.87%
Aug 21, 2025	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 20, 2025	18.42	18.42	18.42	18.42	18.42	-
Aug 19, 2025	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 18, 2025	18.44	18.44	18.44	18.44	18.44	-0.05%
Aug 15, 2025	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 14, 2025	18.46	18.46	18.46	18.46	18.46	-0.22%
Aug 13, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Aug 12, 2025	18.42	18.42	18.42	18.42	18.42	0.49%
Aug 11, 2025	18.33	18.33	18.33	18.33	18.33	-0.11%
Aug 8, 2025	18.35	18.35	18.35	18.35	18.35	0.11%
Aug 7, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Aug 6, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Aug 5, 2025	18.27	18.27	18.27	18.27	18.27	-0.11%
Aug 4, 2025	18.29	18.29	18.29	18.29	18.29	0.66%
Aug 1, 2025	18.17	18.17	18.17	18.17	18.17	-0.06%
Jul 31, 2025	18.18	18.18	18.18	18.18	18.18	-0.22%
Jul 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.33%
Jul 29, 2025	18.28	18.28	18.28	18.28	18.28	0.16%
Jul 28, 2025	18.25	18.25	18.25	18.25	18.25	-0.22%
Jul 25, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Jul 24, 2025	18.26	18.26	18.26	18.26	18.26	-0.16%
Jul 23, 2025	18.29	18.29	18.29	18.29	18.29	0.38%
Jul 22, 2025	18.22	18.22	18.22	18.22	18.22	0.22%
Jul 21, 2025	18.18	18.18	18.18	18.18	18.18	0.17%
Jul 18, 2025	18.15	18.15	18.15	18.15	18.15	0.11%
Jul 17, 2025	18.13	18.13	18.13	18.13	18.13	0.22%
Jul 16, 2025	18.09	18.09	18.09	18.09	18.09	0.22%
Jul 15, 2025	18.05	18.05	18.05	18.05	18.05	-0.28%
Jul 14, 2025	18.10	18.10	18.10	18.10	18.10	-
Jul 11, 2025	18.10	18.10	18.10	18.10	18.10	-0.39%
Jul 10, 2025	18.17	18.17	18.17	18.17	18.17	0.11%
Jul 9, 2025	18.15	18.15	18.15	18.15	18.15	0.39%
Jul 8, 2025	18.08	18.08	18.08	18.08	18.08	0.06%