Skip to main content
Nuveen Lifecycle Index 2015 Fund I Class (TLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.06 (0.34%)
Jun 12, 2025, 4:00 PM EDT

TLFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202517.7617.7617.7617.7617.76-0.67%
Jun 12, 202517.8817.8817.8817.8817.880.34%
Jun 11, 202517.8217.8217.8217.8217.820.11%
Jun 10, 202517.8017.8017.8017.8017.800.23%
Jun 9, 202517.7617.7617.7617.7617.760.17%
Jun 6, 202517.7317.7317.7317.7317.73-
Jun 5, 202517.7317.7317.7317.7317.73-0.17%
Jun 4, 202517.7617.7617.7617.7617.760.40%
Jun 3, 202517.6917.6917.6917.6917.690.06%
Jun 2, 202517.6817.6817.6817.6817.680.11%
May 30, 202517.6617.6617.6617.6617.660.11%
May 29, 202517.6417.6417.6417.6417.640.28%
May 28, 202517.5917.5917.5917.5917.59-0.40%
May 27, 202517.6617.6617.6617.6617.660.86%
May 23, 202517.5117.5117.5117.5117.51-
May 22, 202517.5117.5117.5117.5117.510.06%
May 21, 202517.5017.5017.5017.5017.50-0.79%
May 20, 202517.6417.6417.6417.6417.64-0.11%
May 19, 202517.6617.6617.6617.6617.660.11%
May 16, 202517.6417.6417.6417.6417.640.23%
May 15, 202517.6017.6017.6017.6017.600.46%
May 14, 202517.5217.5217.5217.5217.52-0.11%
May 13, 202517.5417.5417.5417.5417.540.17%
May 12, 202517.5117.5117.5117.5117.510.81%
May 9, 202517.3717.3717.3717.3717.370.12%
May 8, 202517.3517.3517.3517.3517.35-0.12%
May 7, 202517.3717.3717.3717.3717.370.17%
May 6, 202517.3417.3417.3417.3417.34-0.06%
May 5, 202517.3517.3517.3517.3517.35-0.23%
May 2, 202517.3917.3917.3917.3917.390.46%
May 1, 202517.3117.3117.3117.3117.31-0.12%
Apr 30, 202517.3317.3317.3317.3317.330.12%
Apr 29, 202517.3117.3117.3117.3117.310.29%
Apr 28, 202517.2617.2617.2617.2617.260.23%
Apr 25, 202517.2217.2217.2217.2217.220.41%
Apr 24, 202517.1517.1517.1517.1517.150.94%
Apr 23, 202516.9916.9916.9916.9916.990.59%
Apr 22, 202516.8916.8916.8916.8916.890.96%
Apr 21, 202516.7316.7316.7316.7316.73-0.83%
Apr 17, 202516.8716.8716.8716.8716.870.12%
Apr 16, 202516.8516.8516.8516.8516.85-0.47%
Apr 15, 202516.9316.9316.9316.9316.930.18%
Apr 14, 202516.9016.9016.9016.9016.900.66%
Apr 11, 202516.7916.7916.7916.7916.790.66%
Apr 10, 202516.6816.6816.6816.6816.68-1.30%
Apr 9, 202516.9016.9016.9016.9016.902.99%
Apr 8, 202516.4116.4116.4116.4116.41-0.73%
Apr 7, 202516.5316.5316.5316.5316.53-0.96%
Apr 4, 202516.6916.6916.6916.6916.69-2.34%
Apr 3, 202517.0917.0917.0917.0917.09-1.27%