TLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Aug 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 4, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jul 31, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jul 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 28, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jul 27, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jul 24, 2026	18.52	18.52	18.52	18.52	18.52	-
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Jul 15, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jul 14, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jul 9, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jun 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%