TLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Oct 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Oct 13, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Oct 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Oct 9, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Oct 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Oct 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Oct 6, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Oct 5, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Oct 2, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 1, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Sep 25, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Sep 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Sep 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Sep 22, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Sep 21, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Sep 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Sep 17, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Sep 11, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Sep 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Sep 9, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Sep 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Sep 3, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Sep 2, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Sep 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Aug 31, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Aug 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Aug 27, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Aug 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%