TLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Jul 2, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jun 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Jun 12, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jun 11, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Jun 9, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 8, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Jun 5, 2026	18.48	18.48	18.48	18.48	18.48	-1.44%
Jun 4, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jun 3, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Jun 2, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jun 1, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
May 28, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
May 27, 2026	18.67	18.67	18.67	18.67	18.67	-
May 26, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
May 22, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
May 21, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
May 20, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
May 15, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
May 13, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
May 11, 2026	18.58	18.58	18.58	18.58	18.58	-
May 8, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
May 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
May 5, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
May 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
May 1, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Apr 30, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Apr 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%