TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2015 Fund (TLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.02
+0.06 (0.35%)
Dec 20, 2024, 4:00 PM EST
TLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Dec 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Dec 20, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Dec 19, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Dec 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% |
| Dec 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Dec 16, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -6.90% |
| Dec 13, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.54% |
| Dec 12, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 17.39 | -0.48% |
| Dec 11, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 17.47 | 0.21% |
| Dec 10, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 17.43 | -0.32% |
| Dec 9, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 17.49 | -0.21% |
| Dec 6, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.53 | 0.16% |
| Dec 5, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 17.50 | - |
| Dec 4, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 17.50 | 0.37% |
| Dec 3, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 17.43 | 0.05% |
| Dec 2, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.42 | 0.11% |
| Nov 29, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 17.41 | 0.43% |
| Nov 27, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.33 | 0.11% |
| Nov 26, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.31 | -0.05% |
| Nov 25, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 17.32 | 0.60% |
| Nov 22, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.22 | 0.22% |
| Nov 21, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.18 | 0.16% |
| Nov 20, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.15 | -0.11% |
| Nov 19, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 17.17 | 0.22% |
| Nov 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 17.14 | 0.27% |
| Nov 15, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 17.09 | -0.43% |
| Nov 14, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.16 | -0.22% |
| Nov 13, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 17.20 | -0.11% |
| Nov 12, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.22 | -0.59% |
| Nov 11, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 17.32 | -0.05% |
| Nov 8, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.33 | - |
| Nov 7, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.33 | 0.70% |
| Nov 6, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 17.21 | 0.27% |
| Nov 5, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.16 | 0.60% |
| Nov 4, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 17.06 | 0.16% |
| Nov 1, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 17.03 | -0.05% |
| Oct 31, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 17.04 | -0.65% |
| Oct 30, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.15 | -0.22% |
| Oct 29, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.19 | 0.05% |
| Oct 28, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.18 | 0.11% |
| Oct 25, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.16 | -0.11% |
| Oct 24, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.18 | 0.16% |
| Oct 23, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.15 | -0.49% |
| Oct 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.24 | -0.11% |
| Oct 21, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.26 | -0.54% |
| Oct 18, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 17.35 | 0.27% |
| Oct 17, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 17.30 | -0.21% |
| Oct 16, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 17.34 | 0.27% |
| Oct 15, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 17.29 | -0.27% |
| Oct 14, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 17.34 | 0.16% |
| Oct 11, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.31 | 0.27% |
| Oct 10, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 17.27 | -0.05% |
| Oct 9, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.28 | 0.11% |
| Oct 8, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.26 | 0.11% |
| Oct 7, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.24 | -0.43% |
| Oct 4, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.31 | - |
| Oct 3, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.31 | -0.43% |
| Oct 2, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 17.39 | - |
| Oct 1, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 17.39 | -0.11% |
| Sep 30, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 17.41 | -0.11% |
| Sep 27, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.42 | 0.05% |
| Sep 26, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 17.42 | 0.48% |
| Sep 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.33 | -0.32% |
| Sep 24, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 17.39 | 0.32% |
| Sep 23, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.33 | 0.11% |
| Sep 20, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.31 | -0.21% |
| Sep 19, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 17.35 | 0.81% |
| Sep 18, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 17.21 | -0.27% |
| Sep 17, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.26 | -0.11% |
| Sep 16, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.28 | 0.27% |
| Sep 13, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.23 | 0.38% |
| Sep 12, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.16 | 0.27% |
| Sep 11, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 17.12 | 0.33% |
| Sep 10, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 17.06 | 0.22% |
| Sep 9, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.02 | 0.50% |
| Sep 6, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 16.94 | -0.66% |
| Sep 5, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.05 | 0.05% |
| Sep 4, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 17.04 | 0.11% |
| Sep 3, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.02 | -0.65% |
| Aug 30, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 17.14 | 0.22% |
| Aug 29, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.10 | - |
| Aug 28, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.10 | -0.27% |
| Aug 27, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.15 | 0.11% |
| Aug 26, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 17.13 | -0.16% |
| Aug 23, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.15 | 0.77% |
| Aug 22, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.02 | -0.49% |
| Aug 21, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.11 | 0.33% |
| Aug 20, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.05 | - |
| Aug 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.05 | 0.49% |
| Aug 16, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 16.97 | 0.28% |
| Aug 15, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 16.92 | 0.39% |
| Aug 14, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 16.86 | 0.17% |
| Aug 13, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 16.83 | 0.78% |
| Aug 12, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 16.70 | 0.11% |
| Aug 9, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 16.68 | 0.34% |
| Aug 8, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 16.62 | 0.73% |
| Aug 7, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 16.50 | -0.23% |
| Aug 6, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 16.54 | - |
| Aug 5, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 16.54 | -1.17% |