Skip to main content
logo
Nuveen Lifecycle Index 2015 Fund R6 Class (TLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.07 (0.39%)
Feb 9, 2026, 10:26 AM EST

TLFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 202618.1618.1618.1618.1618.160.39%
Feb 6, 202618.0918.0918.0918.0918.090.84%
Feb 5, 202617.9417.9417.9417.9417.94-0.33%
Feb 4, 202618.0018.0018.0018.0018.00-0.17%
Feb 3, 202618.0318.0318.0318.0318.03-0.11%
Feb 2, 202618.0518.0518.0518.0518.050.11%
Jan 30, 202618.0318.0318.0318.0318.03-0.33%
Jan 29, 202618.0918.0918.0918.0918.090.06%
Jan 28, 202618.0818.0818.0818.0818.08-0.06%
Jan 27, 202618.0918.0918.0918.0918.090.28%
Jan 26, 202618.0418.0418.0418.0418.040.22%
Jan 23, 202618.0018.0018.0018.0018.000.11%
Jan 22, 202617.9817.9817.9817.9817.980.28%
Jan 21, 202617.9317.9317.9317.9317.930.56%
Jan 20, 202617.8317.8317.8317.8317.83-0.83%
Jan 16, 202617.9817.9817.9817.9817.98-0.06%
Jan 15, 202617.9917.9917.9917.9917.990.06%
Jan 14, 202617.9817.9817.9817.9817.98-
Jan 13, 202617.9817.9817.9817.9817.98-0.11%
Jan 12, 202618.0018.0018.0018.0018.000.17%
Jan 9, 202617.9717.9717.9717.9717.970.34%
Jan 8, 202617.9117.9117.9117.9117.91-0.06%
Jan 7, 202617.9217.9217.9217.9217.92-0.11%
Jan 6, 202617.9417.9417.9417.9417.940.22%
Jan 5, 202617.9017.9017.9017.9017.900.45%
Jan 2, 202617.8217.8217.8217.8217.820.28%
Dec 31, 202517.7717.7717.7717.7717.77-0.28%
Dec 30, 202517.8217.8217.8217.8217.82-0.06%
Dec 29, 202517.8317.8317.8317.8317.83-0.11%
Dec 26, 202517.8517.8517.8517.8517.850.06%
Dec 24, 202517.8417.8417.8417.8417.840.22%
Dec 23, 202517.8017.8017.8017.8017.800.17%
Dec 22, 202517.7717.7717.7717.7717.770.23%
Dec 19, 202517.7317.7317.7317.7317.73-7.17%
Dec 18, 202517.6817.6817.6819.1017.680.37%
Dec 17, 202517.6117.6117.6119.0317.61-0.37%
Dec 16, 202517.6817.6817.6819.1017.68-0.10%
Dec 15, 202517.7017.7017.7019.1217.700.05%
Dec 12, 202517.6917.6917.6919.1117.69-0.47%
Dec 11, 202517.7717.7717.7719.2017.770.10%
Dec 10, 202517.7517.7517.7519.1817.750.47%
Dec 9, 202517.6717.6717.6719.0917.67-0.10%
Dec 8, 202517.6917.6917.6919.1117.69-0.21%
Dec 5, 202517.7217.7217.7219.1517.720.05%
Dec 4, 202517.7217.7217.7219.1417.71-0.05%
Dec 3, 202517.7217.7217.7219.1517.720.26%
Dec 2, 202517.6817.6817.6819.1017.680.16%
Dec 1, 202517.6517.6517.6519.0717.65-0.37%
Nov 28, 202517.7217.7217.7219.1417.710.10%
Nov 26, 202517.7017.7017.7019.1217.700.37%