Nuveen Lifecycle Index 2015 R6 (TLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
+0.11 (0.58%)
Nov 10, 2025, 4:00 PM EST
TLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Nov 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Nov 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Nov 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Nov 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| Nov 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Oct 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Oct 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Oct 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Oct 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Oct 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Oct 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Oct 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Oct 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Oct 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Oct 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Oct 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Oct 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Oct 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Oct 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Oct 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.64% |
| Oct 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
| Oct 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Oct 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Oct 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Oct 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Oct 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Oct 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Oct 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Sep 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Sep 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Sep 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Sep 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Sep 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% |
| Sep 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Sep 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Sep 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Sep 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.05% |
| Sep 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Sep 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Sep 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Sep 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Sep 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Sep 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Sep 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Sep 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Sep 5, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Sep 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Sep 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Sep 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |