Skip to main content
logo
Nuveen Lifecycle Index 2015 Fund R6 Class (TLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.01 (0.06%)
At close: Apr 2, 2026

TLFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.7417.7417.7417.7417.740.06%
Apr 1, 202617.7317.7317.7317.7317.730.45%
Mar 31, 202617.6517.6517.6517.6517.651.26%
Mar 30, 202617.4317.4317.4317.4317.430.11%
Mar 27, 202617.4117.4117.4117.4117.41-0.57%
Mar 26, 202617.5117.5117.5117.5117.51-1.02%
Mar 25, 202617.6917.6917.6917.6917.690.51%
Mar 24, 202617.6017.6017.6017.6017.60-0.28%
Mar 23, 202617.6517.6517.6517.6517.650.74%
Mar 20, 202617.5217.5217.5217.5217.52-1.18%
Mar 19, 202617.7317.7317.7317.7317.73-0.06%
Mar 18, 202617.7417.7417.7417.7417.74-0.73%
Mar 17, 202617.8717.8717.8717.8717.870.28%
Mar 16, 202617.8217.8217.8217.8217.820.62%
Mar 13, 202617.7117.7117.7117.7117.71-0.28%
Mar 12, 202617.7617.7617.7617.7617.76-0.89%
Mar 11, 202617.9217.9217.9217.9217.92-0.17%
Mar 10, 202617.9517.9517.9517.9517.95-0.11%
Mar 9, 202617.9717.9717.9717.9717.970.39%
Mar 6, 202617.9017.9017.9017.9017.90-0.50%
Mar 5, 202617.9917.9917.9917.9917.99-0.50%
Mar 4, 202618.0818.0818.0818.0818.080.22%
Mar 3, 202618.0418.0418.0418.0418.04-0.82%
Mar 2, 202618.1918.1918.1918.1918.19-0.33%
Feb 27, 202618.2518.2518.2518.2518.25-0.05%
Feb 26, 202618.2618.2618.2618.2618.26-0.11%
Feb 25, 202618.2818.2818.2818.2818.280.33%
Feb 24, 202618.2218.2218.2218.2218.220.33%
Feb 23, 202618.1618.1618.1618.1618.16-0.33%
Feb 20, 202618.2218.2218.2218.2218.220.33%
Feb 19, 202618.1618.1618.1618.1618.16-0.06%
Feb 18, 202618.1718.1718.1718.1718.170.17%
Feb 17, 202618.1418.1418.1418.1418.14-
Feb 13, 202618.1418.1418.1418.1418.140.17%
Feb 12, 202618.1118.1118.1118.1118.11-0.39%
Feb 11, 202618.1818.1818.1818.1818.180.06%
Feb 10, 202618.1718.1718.1718.1718.170.06%
Feb 9, 202618.1618.1618.1618.1618.160.39%
Feb 6, 202618.0918.0918.0918.0918.090.84%
Feb 5, 202617.9417.9417.9417.9417.94-0.33%
Feb 4, 202618.0018.0018.0018.0018.00-0.17%
Feb 3, 202618.0318.0318.0318.0318.03-0.11%
Feb 2, 202618.0518.0518.0518.0518.050.11%
Jan 30, 202618.0318.0318.0318.0318.03-0.33%
Jan 29, 202618.0918.0918.0918.0918.090.06%
Jan 28, 202618.0818.0818.0818.0818.08-0.06%
Jan 27, 202618.0918.0918.0918.0918.090.28%
Jan 26, 202618.0418.0418.0418.0418.040.22%
Jan 23, 202618.0018.0018.0018.0018.000.11%
Jan 22, 202617.9817.9817.9817.9817.980.28%