Skip to main content
logo
Nuveen Lifecycle Index 2015 Fund R6 Class (TLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.09 (-0.50%)
Mar 5, 2026, 2:32 PM EST

TLFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202617.9917.9917.9917.9917.99-0.50%
Mar 4, 202618.0818.0818.0818.0818.080.22%
Mar 3, 202618.0418.0418.0418.0418.04-0.82%
Mar 2, 202618.1918.1918.1918.1918.19-0.33%
Feb 27, 202618.2518.2518.2518.2518.25-0.05%
Feb 26, 202618.2618.2618.2618.2618.26-0.11%
Feb 25, 202618.2818.2818.2818.2818.280.33%
Feb 24, 202618.2218.2218.2218.2218.220.33%
Feb 23, 202618.1618.1618.1618.1618.16-0.33%
Feb 20, 202618.2218.2218.2218.2218.220.33%
Feb 19, 202618.1618.1618.1618.1618.16-0.06%
Feb 18, 202618.1718.1718.1718.1718.170.17%
Feb 17, 202618.1418.1418.1418.1418.14-
Feb 13, 202618.1418.1418.1418.1418.140.17%
Feb 12, 202618.1118.1118.1118.1118.11-0.39%
Feb 11, 202618.1818.1818.1818.1818.180.06%
Feb 10, 202618.1718.1718.1718.1718.170.06%
Feb 9, 202618.1618.1618.1618.1618.160.39%
Feb 6, 202618.0918.0918.0918.0918.090.84%
Feb 5, 202617.9417.9417.9417.9417.94-0.33%
Feb 4, 202618.0018.0018.0018.0018.00-0.17%
Feb 3, 202618.0318.0318.0318.0318.03-0.11%
Feb 2, 202618.0518.0518.0518.0518.050.11%
Jan 30, 202618.0318.0318.0318.0318.03-0.33%
Jan 29, 202618.0918.0918.0918.0918.090.06%
Jan 28, 202618.0818.0818.0818.0818.08-0.06%
Jan 27, 202618.0918.0918.0918.0918.090.28%
Jan 26, 202618.0418.0418.0418.0418.040.22%
Jan 23, 202618.0018.0018.0018.0018.000.11%
Jan 22, 202617.9817.9817.9817.9817.980.28%
Jan 21, 202617.9317.9317.9317.9317.930.56%
Jan 20, 202617.8317.8317.8317.8317.83-0.83%
Jan 16, 202617.9817.9817.9817.9817.98-0.06%
Jan 15, 202617.9917.9917.9917.9917.990.06%
Jan 14, 202617.9817.9817.9817.9817.98-
Jan 13, 202617.9817.9817.9817.9817.98-0.11%
Jan 12, 202618.0018.0018.0018.0018.000.17%
Jan 9, 202617.9717.9717.9717.9717.970.34%
Jan 8, 202617.9117.9117.9117.9117.91-0.06%
Jan 7, 202617.9217.9217.9217.9217.92-0.11%
Jan 6, 202617.9417.9417.9417.9417.940.22%
Jan 5, 202617.9017.9017.9017.9017.900.45%
Jan 2, 202617.8217.8217.8217.8217.820.28%
Dec 31, 202517.7717.7717.7717.7717.77-0.28%
Dec 30, 202517.8217.8217.8217.8217.82-0.06%
Dec 29, 202517.8317.8317.8317.8317.83-0.11%
Dec 26, 202517.8517.8517.8517.8517.850.06%
Dec 24, 202517.8417.8417.8417.8417.840.22%
Dec 23, 202517.8017.8017.8017.8017.800.17%
Dec 22, 202517.7717.7717.7717.7717.770.23%