Skip to main content
logo
Nuveen Lifecycle Index 2015 R6 (TLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.02 (-0.11%)
At close: Dec 29, 2025

TLFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 202517.8317.8317.8317.8317.83-0.11%
Dec 26, 202517.8517.8517.8517.8517.850.06%
Dec 24, 202517.8417.8417.8417.8417.840.22%
Dec 23, 202517.8017.8017.8017.8017.800.17%
Dec 22, 202517.7717.7717.7717.7717.770.23%
Dec 19, 202517.7317.7317.7317.7317.73-7.17%
Dec 18, 202517.6817.6817.6819.1017.680.37%
Dec 17, 202517.6117.6117.6119.0317.61-0.37%
Dec 16, 202517.6817.6817.6819.1017.68-0.10%
Dec 15, 202517.7017.7017.7019.1217.700.05%
Dec 12, 202517.6917.6917.6919.1117.69-0.47%
Dec 11, 202517.7717.7717.7719.2017.770.10%
Dec 10, 202517.7517.7517.7519.1817.750.47%
Dec 9, 202517.6717.6717.6719.0917.67-0.10%
Dec 8, 202517.6917.6917.6919.1117.69-0.21%
Dec 5, 202517.7217.7217.7219.1517.720.05%
Dec 4, 202517.7217.7217.7219.1417.71-0.05%
Dec 3, 202517.7217.7217.7219.1517.720.26%
Dec 2, 202517.6817.6817.6819.1017.680.16%
Dec 1, 202517.6517.6517.6519.0717.65-0.37%
Nov 28, 202517.7217.7217.7219.1417.710.10%
Nov 26, 202517.7017.7017.7019.1217.700.37%
Nov 25, 202517.6317.6317.6319.0517.630.53%
Nov 24, 202517.5417.5417.5418.9517.540.53%
Nov 21, 202517.4517.4517.4518.8517.450.53%
Nov 20, 202517.3517.3517.3518.7517.35-0.53%
Nov 19, 202517.4517.4517.4518.8517.45-
Nov 18, 202517.4517.4517.4518.8517.45-0.26%
Nov 17, 202517.4917.4917.4918.9017.49-0.42%
Nov 14, 202517.5717.5717.5718.9817.57-0.11%
Nov 13, 202517.5917.5917.5919.0017.59-0.73%
Nov 12, 202517.7217.7217.7219.1417.710.05%
Nov 11, 202517.7117.7117.7119.1317.710.26%
Nov 10, 202517.6617.6617.6619.0817.660.58%
Nov 7, 202517.5617.5617.5618.9717.560.05%
Nov 6, 202517.5517.5517.5518.9617.55-0.21%
Nov 5, 202517.5917.5917.5919.0017.590.05%
Nov 4, 202517.5817.5817.5818.9917.58-0.47%
Nov 3, 202517.6617.6617.6619.0817.660.05%
Oct 31, 202517.6517.6517.6519.0717.650.05%
Oct 30, 202517.6417.6417.6419.0617.64-0.42%
Oct 29, 202517.7217.7217.7219.1417.71-0.31%
Oct 28, 202517.7717.7717.7719.2017.770.05%
Oct 27, 202517.7617.7617.7619.1917.760.42%
Oct 24, 202517.6917.6917.6919.1117.690.31%
Oct 23, 202517.6317.6317.6319.0517.630.16%
Oct 22, 202517.6017.6017.6019.0217.60-0.16%
Oct 21, 202517.6317.6317.6319.0517.63-0.05%
Oct 20, 202517.6417.6417.6419.0617.640.47%
Oct 17, 202517.5617.5617.5618.9717.560.05%