Nuveen Lifecycle Index 2015 Fund R6 Class (TLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.03 (0.17%)
At close: Jun 9, 2025
TLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jun 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Jun 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Jun 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Jun 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Jun 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Jun 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Jun 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jun 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| May 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| May 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| May 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| May 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| May 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| May 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| May 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| May 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| May 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| May 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| May 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| May 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| May 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| May 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| May 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| May 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Apr 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Apr 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Apr 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Apr 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Apr 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Apr 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
| Apr 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Apr 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Apr 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Apr 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Apr 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Apr 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.30% |
| Apr 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.99% |
| Apr 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| Apr 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Apr 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.28% |
| Apr 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |