Nuveen Lifecycle Index 2015 Fund R6 Class (TLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.03 (0.16%)
Jul 25, 2025, 4:00 PM EDT
TLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Jul 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| Jul 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jul 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Jul 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Jul 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Jul 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Jul 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Jul 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Jul 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| Jul 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Jul 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Jul 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jul 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Jul 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Jul 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Jul 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Jul 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Jul 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jun 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Jun 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jun 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jun 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Jun 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jun 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jun 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jun 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Jun 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Jun 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jun 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Jun 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Jun 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Jun 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Jun 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Jun 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Jun 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jun 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| May 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| May 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| May 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| May 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| May 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| May 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| May 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| May 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| May 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |