TLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Nov 4, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Nov 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Nov 2, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Oct 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Oct 29, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Oct 28, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Oct 27, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Oct 26, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Oct 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Oct 22, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Oct 21, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Oct 20, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Oct 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Oct 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Oct 15, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Oct 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Oct 13, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Oct 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Oct 9, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Oct 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Oct 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Oct 6, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Oct 5, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Oct 2, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 1, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Sep 25, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Sep 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Sep 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Sep 22, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Sep 21, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Sep 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Sep 17, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Sep 11, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Sep 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Sep 9, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Sep 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Sep 3, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Sep 2, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Sep 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Aug 31, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Aug 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Aug 27, 2026	18.93	18.93	18.93	18.93	18.93	0.16%