Nuveen Lifecycle Index 2015 Fund R6 Class (TLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
+0.08 (0.43%)
At close: May 8, 2026
TLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| May 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
| May 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.92% |
| May 5, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| May 4, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| May 1, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Apr 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Apr 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Apr 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Apr 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Apr 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Apr 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Apr 22, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Apr 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Apr 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Apr 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.66% |
| Apr 16, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Apr 15, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Apr 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Apr 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Apr 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Apr 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Apr 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.41% |
| Apr 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Apr 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Apr 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Apr 1, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Mar 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.26% |
| Mar 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Mar 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.57% |
| Mar 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
| Mar 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Mar 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Mar 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Mar 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Mar 19, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Mar 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.73% |
| Mar 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Mar 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.62% |
| Mar 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Mar 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Mar 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Mar 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Mar 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Mar 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Mar 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Mar 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Mar 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
| Mar 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Feb 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |