Skip to main content
logo
Nuveen Lifecycle Index 2015 Fund Premier Class (TLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.01 (0.06%)
At close: Apr 2, 2026

TLFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.6317.6317.6317.6317.630.46%
Mar 31, 202617.5517.5517.5517.5517.551.27%
Mar 30, 202617.3317.3317.3317.3317.330.12%
Mar 27, 202617.3117.3117.3117.3117.31-0.57%
Mar 26, 202617.4117.4117.4117.4117.41-1.08%
Mar 25, 202617.6017.6017.6017.6017.600.57%
Mar 24, 202617.5017.5017.5017.5017.50-0.28%
Mar 23, 202617.5517.5517.5517.5517.550.75%
Mar 20, 202617.4217.4217.4217.4217.42-1.19%
Mar 19, 202617.6317.6317.6317.6317.63-0.06%
Mar 18, 202617.6417.6417.6417.6417.64-0.73%
Mar 17, 202617.7717.7717.7717.7717.770.23%
Mar 16, 202617.7317.7317.7317.7317.730.68%
Mar 13, 202617.6117.6117.6117.6117.61-0.28%
Mar 12, 202617.6617.6617.6617.6617.66-0.90%
Mar 11, 202617.8217.8217.8217.8217.82-0.22%
Mar 10, 202617.8617.8617.8617.8617.86-0.06%
Mar 9, 202617.8717.8717.8717.8717.870.39%
Mar 6, 202617.8017.8017.8017.8017.80-0.50%
Mar 5, 202617.8917.8917.8917.8917.89-0.50%
Mar 4, 202617.9817.9817.9817.9817.980.22%
Mar 3, 202617.9417.9417.9417.9417.94-0.83%
Mar 2, 202618.0918.0918.0918.0918.09-0.33%
Feb 27, 202618.1518.1518.1518.1518.15-0.06%
Feb 26, 202618.1618.1618.1618.1618.16-0.11%
Feb 25, 202618.1818.1818.1818.1818.180.33%
Feb 24, 202618.1218.1218.1218.1218.120.28%
Feb 23, 202618.0718.0718.0718.0718.07-0.28%
Feb 20, 202618.1218.1218.1218.1218.120.33%
Feb 19, 202618.0618.0618.0618.0618.06-0.06%
Feb 18, 202618.0718.0718.0718.0718.070.17%
Feb 17, 202618.0418.0418.0418.0418.04-
Feb 13, 202618.0418.0418.0418.0418.040.17%
Feb 12, 202618.0118.0118.0118.0118.01-0.39%
Feb 11, 202618.0818.0818.0818.0818.080.06%
Feb 10, 202618.0718.0718.0718.0718.070.06%
Feb 9, 202618.0618.0618.0618.0618.060.33%
Feb 6, 202618.0018.0018.0018.0018.000.84%
Feb 5, 202617.8517.8517.8517.8517.85-0.28%
Feb 4, 202617.9017.9017.9017.9017.90-0.22%
Feb 3, 202617.9417.9417.9417.9417.94-0.11%
Feb 2, 202617.9617.9617.9617.9617.960.17%
Jan 30, 202617.9317.9317.9317.9317.93-0.33%
Jan 29, 202617.9917.9917.9917.9917.99-
Jan 28, 202617.9917.9917.9917.9917.99-0.06%
Jan 27, 202618.0018.0018.0018.0018.000.33%
Jan 26, 202617.9417.9417.9417.9417.940.22%
Jan 23, 202617.9017.9017.9017.9017.900.11%
Jan 22, 202617.8817.8817.8817.8817.880.28%
Jan 21, 202617.8317.8317.8317.8317.830.56%