Nuveen Lifecycle Index 2015 Fund Premier Class (TLFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.27
+0.03 (0.17%)
May 9, 2025, 4:00 PM EDT
TLFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| May 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| May 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| May 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| May 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| May 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| May 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| May 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| May 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Apr 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Apr 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Apr 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Apr 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Apr 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Apr 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Apr 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Apr 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
| Apr 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Apr 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Apr 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Apr 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.37% |
| Apr 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.07% |
| Apr 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Apr 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
| Apr 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.30% |
| Apr 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.28% |
| Apr 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Apr 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Mar 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Mar 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Mar 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Mar 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
| Mar 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Mar 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Mar 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Mar 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Mar 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Mar 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Mar 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Mar 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Mar 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Mar 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Mar 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Mar 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Mar 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Mar 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |