Skip to main content
logo
Nuveen Lifecycle Index 2015 Fund Premier Class (TLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.06 (0.33%)
At close: Feb 9, 2026

TLFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 202618.0618.0618.0618.0618.060.33%
Feb 6, 202618.0018.0018.0018.0018.000.84%
Feb 5, 202617.8517.8517.8517.8517.85-0.28%
Feb 4, 202617.9017.9017.9017.9017.90-0.22%
Feb 3, 202617.9417.9417.9417.9417.94-0.11%
Feb 2, 202617.9617.9617.9617.9617.960.17%
Jan 30, 202617.9317.9317.9317.9317.93-0.33%
Jan 29, 202617.9917.9917.9917.9917.99-
Jan 28, 202617.9917.9917.9917.9917.99-0.06%
Jan 27, 202618.0018.0018.0018.0018.000.33%
Jan 26, 202617.9417.9417.9417.9417.940.22%
Jan 23, 202617.9017.9017.9017.9017.900.11%
Jan 22, 202617.8817.8817.8817.8817.880.28%
Jan 21, 202617.8317.8317.8317.8317.830.56%
Jan 20, 202617.7317.7317.7317.7317.73-0.89%
Jan 16, 202617.8917.8917.8917.8917.89-0.06%
Jan 15, 202617.9017.9017.9017.9017.900.06%
Jan 14, 202617.8917.8917.8917.8917.89-
Jan 13, 202617.8917.8917.8917.8917.89-0.11%
Jan 12, 202617.9117.9117.9117.9117.910.17%
Jan 9, 202617.8817.8817.8817.8817.880.34%
Jan 8, 202617.8217.8217.8217.8217.82-0.06%
Jan 7, 202617.8317.8317.8317.8317.83-0.11%
Jan 6, 202617.8517.8517.8517.8517.850.28%
Jan 5, 202617.8017.8017.8017.8017.800.45%
Jan 2, 202617.7217.7217.7217.7217.720.23%
Dec 31, 202517.6817.6817.6817.6817.68-0.28%
Dec 30, 202517.7317.7317.7317.7317.73-0.06%
Dec 29, 202517.7417.7417.7417.7417.74-0.06%
Dec 26, 202517.7517.7517.7517.7517.750.06%
Dec 24, 202517.7417.7417.7417.7417.740.17%
Dec 23, 202517.7117.7117.7117.7117.710.17%
Dec 22, 202517.6817.6817.6817.6817.680.23%
Dec 19, 202517.6417.6417.6417.6417.64-7.06%
Dec 18, 202517.5917.5917.5918.9817.590.37%
Dec 17, 202517.5217.5217.5218.9117.52-0.37%
Dec 16, 202517.5917.5917.5918.9817.59-0.11%
Dec 15, 202517.6117.6117.6119.0017.600.05%
Dec 12, 202517.6017.6017.6018.9917.60-0.47%
Dec 11, 202517.6817.6817.6819.0817.680.10%
Dec 10, 202517.6617.6617.6619.0617.660.47%
Dec 9, 202517.5817.5817.5818.9717.58-0.11%
Dec 8, 202517.6017.6017.6018.9917.60-0.21%
Dec 5, 202517.6317.6317.6319.0317.630.05%
Dec 4, 202517.6217.6217.6219.0217.62-0.05%
Dec 3, 202517.6317.6317.6319.0317.630.26%
Dec 2, 202517.5917.5917.5918.9817.590.16%
Dec 1, 202517.5617.5617.5618.9517.56-0.37%
Nov 28, 202517.6217.6217.6219.0217.620.11%
Nov 26, 202517.6117.6117.6119.0017.600.37%