TLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2025	18.97	18.97	18.97	18.97	18.97	0.58%
Nov 7, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Nov 6, 2025	18.85	18.85	18.85	18.85	18.85	-0.16%
Nov 5, 2025	18.88	18.88	18.88	18.88	18.88	-
Nov 4, 2025	18.88	18.88	18.88	18.88	18.88	-0.47%
Nov 3, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Oct 31, 2025	18.96	18.96	18.96	18.96	18.96	0.05%
Oct 30, 2025	18.95	18.95	18.95	18.95	18.95	-0.37%
Oct 29, 2025	19.02	19.02	19.02	19.02	19.02	-0.37%
Oct 28, 2025	19.09	19.09	19.09	19.09	19.09	0.05%
Oct 27, 2025	19.08	19.08	19.08	19.08	19.08	0.42%
Oct 24, 2025	19.00	19.00	19.00	19.00	19.00	0.32%
Oct 23, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Oct 22, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 21, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Oct 20, 2025	18.95	18.95	18.95	18.95	18.95	0.48%
Oct 17, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Oct 16, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
Oct 15, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
Oct 14, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Oct 13, 2025	18.78	18.78	18.78	18.78	18.78	0.64%
Oct 10, 2025	18.66	18.66	18.66	18.66	18.66	-0.85%
Oct 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.26%
Oct 8, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Oct 7, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
Oct 6, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Oct 3, 2025	18.83	18.83	18.83	18.83	18.83	-
Oct 2, 2025	18.83	18.83	18.83	18.83	18.83	0.11%
Oct 1, 2025	18.81	18.81	18.81	18.81	18.81	0.32%
Sep 30, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Sep 29, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Sep 26, 2025	18.68	18.68	18.68	18.68	18.68	0.27%
Sep 25, 2025	18.63	18.63	18.63	18.63	18.63	-0.32%
Sep 24, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Sep 23, 2025	18.73	18.73	18.73	18.73	18.73	-0.11%
Sep 22, 2025	18.75	18.75	18.75	18.75	18.75	0.11%
Sep 19, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Sep 18, 2025	18.72	18.72	18.72	18.72	18.72	0.05%
Sep 17, 2025	18.71	18.71	18.71	18.71	18.71	-0.16%
Sep 16, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Sep 15, 2025	18.73	18.73	18.73	18.73	18.73	0.27%
Sep 12, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Sep 11, 2025	18.70	18.70	18.70	18.70	18.70	0.48%
Sep 10, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Sep 9, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Sep 8, 2025	18.59	18.59	18.59	18.59	18.59	0.38%
Sep 5, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Sep 4, 2025	18.47	18.47	18.47	18.47	18.47	0.44%
Sep 3, 2025	18.39	18.39	18.39	18.39	18.39	0.33%
Sep 2, 2025	18.33	18.33	18.33	18.33	18.33	-0.43%