Skip to main content
logo
Nuveen Lifecycle Index 2015 Fund Premier Class (TLFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.07 (0.38%)
At close: May 8, 2026

TLFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202618.4718.4718.4718.4718.470.38%
May 7, 202618.4018.4018.4018.4018.40-0.38%
May 6, 202618.4718.4718.4718.4718.470.93%
May 5, 202618.3018.3018.3018.3018.300.44%
May 4, 202618.2218.2218.2218.2218.22-0.27%
May 1, 202618.2718.2718.2718.2718.270.05%
Apr 30, 202618.2618.2618.2618.2618.260.66%
Apr 29, 202618.1418.1418.1418.1418.14-0.27%
Apr 28, 202618.1918.1918.1918.1918.19-0.27%
Apr 27, 202618.2418.2418.2418.2418.24-0.05%
Apr 24, 202618.2518.2518.2518.2518.250.39%
Apr 23, 202618.1818.1818.1818.1818.18-0.27%
Apr 22, 202618.2318.2318.2318.2318.230.39%
Apr 21, 202618.1618.1618.1618.1618.16-0.55%
Apr 20, 202618.2618.2618.2618.2618.26-0.11%
Apr 17, 202618.2818.2818.2818.2818.280.66%
Apr 16, 202618.1618.1618.1618.1618.160.06%
Apr 15, 202618.1518.1518.1518.1518.150.11%
Apr 14, 202618.1318.1318.1318.1318.130.55%
Apr 13, 202618.0318.0318.0318.0318.030.56%
Apr 10, 202617.9317.9317.9317.9317.93-0.17%
Apr 9, 202617.9617.9617.9617.9617.960.17%
Apr 8, 202617.9317.9317.9317.9317.931.41%
Apr 7, 202617.6817.6817.6817.6817.680.11%
Apr 6, 202617.6617.6617.6617.6617.660.11%
Apr 2, 202617.6417.6417.6417.6417.640.06%
Apr 1, 202617.6317.6317.6317.6317.630.46%
Mar 31, 202617.5517.5517.5517.5517.551.27%
Mar 30, 202617.3317.3317.3317.3317.330.12%
Mar 27, 202617.3117.3117.3117.3117.31-0.57%
Mar 26, 202617.4117.4117.4117.4117.41-1.08%
Mar 25, 202617.6017.6017.6017.6017.600.57%
Mar 24, 202617.5017.5017.5017.5017.50-0.28%
Mar 23, 202617.5517.5517.5517.5517.550.75%
Mar 20, 202617.4217.4217.4217.4217.42-1.19%
Mar 19, 202617.6317.6317.6317.6317.63-0.06%
Mar 18, 202617.6417.6417.6417.6417.64-0.73%
Mar 17, 202617.7717.7717.7717.7717.770.23%
Mar 16, 202617.7317.7317.7317.7317.730.68%
Mar 13, 202617.6117.6117.6117.6117.61-0.28%
Mar 12, 202617.6617.6617.6617.6617.66-0.90%
Mar 11, 202617.8217.8217.8217.8217.82-0.22%
Mar 10, 202617.8617.8617.8617.8617.86-0.06%
Mar 9, 202617.8717.8717.8717.8717.870.39%
Mar 6, 202617.8017.8017.8017.8017.80-0.50%
Mar 5, 202617.8917.8917.8917.8917.89-0.50%
Mar 4, 202617.9817.9817.9817.9817.980.22%
Mar 3, 202617.9417.9417.9417.9417.94-0.83%
Mar 2, 202618.0918.0918.0918.0918.09-0.33%
Feb 27, 202618.1518.1518.1518.1518.15-0.06%