TLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Jul 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jun 30, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 24, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jun 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jun 18, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Jun 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 12, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 11, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jun 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jun 8, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 5, 2026	18.37	18.37	18.37	18.37	18.37	-1.45%
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jun 2, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
May 29, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 28, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
May 27, 2026	18.56	18.56	18.56	18.56	18.56	-
May 26, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
May 22, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
May 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
May 18, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
May 14, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
May 13, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
May 11, 2026	18.47	18.47	18.47	18.47	18.47	-
May 8, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
May 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Apr 30, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Apr 27, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%