TLFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Aug 21, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 20, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Aug 19, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 14, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Aug 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Jul 30, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jul 28, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jul 27, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Jul 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Jul 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Jul 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jul 9, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Jul 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jun 30, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 24, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jun 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jun 18, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Jun 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%