TLFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.63	15.63	15.63	15.63	15.63	0.90%
Mar 31, 2026	15.49	15.49	15.49	15.49	15.49	2.72%
Mar 30, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Mar 27, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
Mar 26, 2026	15.32	15.32	15.32	15.32	15.32	-1.86%
Mar 25, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Mar 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Mar 20, 2026	15.30	15.30	15.30	15.30	15.30	-1.86%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Mar 18, 2026	15.61	15.61	15.61	15.61	15.61	-1.39%
Mar 17, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Mar 16, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Mar 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.69%
Mar 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Mar 10, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Mar 9, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.86	-1.25%
Mar 5, 2026	16.06	16.06	16.06	16.06	16.06	-0.93%
Mar 4, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
Mar 3, 2026	16.11	16.11	16.11	16.11	16.11	-1.95%
Mar 2, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Feb 27, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Feb 26, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
Feb 25, 2026	16.62	16.62	16.62	16.62	16.62	0.61%
Feb 24, 2026	16.52	16.52	16.52	16.52	16.52	0.67%
Feb 23, 2026	16.41	16.41	16.41	16.41	16.41	-0.97%
Feb 20, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Feb 19, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Feb 18, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
Feb 17, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Feb 13, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Feb 12, 2026	16.39	16.39	16.39	16.39	16.39	-1.21%
Feb 11, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Feb 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Feb 9, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
Feb 6, 2026	16.42	16.42	16.42	16.42	16.42	2.05%
Feb 5, 2026	16.09	16.09	16.09	16.09	16.09	-1.11%
Feb 4, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Feb 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.37%
Feb 2, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Jan 30, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Jan 29, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Jan 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Jan 27, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
Jan 26, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Jan 23, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Jan 22, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jan 21, 2026	16.22	16.22	16.22	16.22	16.22	0.93%