TLFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Feb 12, 2026	16.39	16.39	16.39	16.39	16.39	-1.21%
Feb 11, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Feb 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Feb 9, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
Feb 6, 2026	16.42	16.42	16.42	16.42	16.42	2.05%
Feb 5, 2026	16.09	16.09	16.09	16.09	16.09	-1.11%
Feb 4, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Feb 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.37%
Feb 2, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Jan 30, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Jan 29, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Jan 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Jan 27, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
Jan 26, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Jan 23, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Jan 22, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jan 21, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
Jan 20, 2026	16.07	16.07	16.07	16.07	16.07	-1.65%
Jan 16, 2026	16.34	16.34	16.34	16.34	16.34	-
Jan 15, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Jan 14, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
Jan 13, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jan 12, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Jan 9, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Jan 8, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
Jan 7, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Jan 6, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Jan 5, 2026	16.18	16.18	16.18	16.18	16.18	0.87%
Jan 2, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Dec 31, 2025	15.92	15.92	15.92	15.92	15.92	-0.50%
Dec 30, 2025	16.00	16.00	16.00	16.00	16.00	-0.06%
Dec 29, 2025	16.01	16.01	16.01	16.01	16.01	-0.31%
Dec 26, 2025	16.06	16.06	16.06	16.06	16.06	0.12%
Dec 24, 2025	16.04	16.04	16.04	16.04	16.04	0.19%
Dec 23, 2025	16.01	16.01	16.01	16.01	16.01	0.50%
Dec 22, 2025	15.93	15.93	15.93	15.93	15.93	0.57%
Dec 19, 2025	15.84	15.84	15.84	15.84	15.84	-6.05%
Dec 18, 2025	15.72	15.72	15.72	16.86	15.72	0.72%
Dec 17, 2025	15.61	15.61	15.61	16.74	15.61	-0.95%
Dec 16, 2025	15.76	15.76	15.76	16.90	15.76	-0.35%
Dec 15, 2025	15.81	15.81	15.81	16.96	15.81	-
Dec 12, 2025	15.81	15.81	15.81	16.96	15.81	-1.05%
Dec 11, 2025	15.98	15.98	15.98	17.14	15.98	0.35%
Dec 10, 2025	15.93	15.93	15.93	17.08	15.93	0.89%
Dec 9, 2025	15.79	15.79	15.79	16.93	15.79	-0.18%
Dec 8, 2025	15.81	15.81	15.81	16.96	15.81	-0.12%
Dec 5, 2025	15.83	15.83	15.83	16.98	15.83	0.06%
Dec 4, 2025	15.82	15.82	15.82	16.97	15.82	-
Dec 3, 2025	15.82	15.82	15.82	16.97	15.82	0.30%