Nuveen Lifecycle 2050 Fund Retirement Class (TLFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.79
+0.12 (1.03%)
Mar 31, 2023, 8:00 PM EDT
TLFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Jun 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Jun 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Jun 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jun 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jun 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jun 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jun 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Jun 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Jun 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jun 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| May 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| May 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| May 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| May 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.56% |
| May 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| May 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| May 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
| May 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| May 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| May 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| May 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| May 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| May 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| May 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.15% |
| May 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| May 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| May 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| May 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| May 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Apr 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Apr 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Apr 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Apr 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.67% |
| Apr 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.32% |
| Apr 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.87% |
| Apr 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.48% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.31% |
| Apr 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Apr 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Apr 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.80% |
| Apr 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.49% |
| Apr 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 7.21% |
| Apr 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
| Apr 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |