Skip to main content
logo
Nuveen Lifecycle 2050 Retirement (TLFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.17 (-0.98%)
At close: Jul 7, 2026

TLFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.2617.2617.2617.2617.26-0.98%
Jul 6, 202617.4317.4317.4317.4317.431.04%
Jul 2, 202617.2517.2517.2517.2517.250.06%
Jul 1, 202617.2417.2417.2417.2417.24-0.69%
Jun 30, 202617.3617.3617.3617.3617.360.70%
Jun 29, 202617.2417.2417.2417.2417.241.00%
Jun 26, 202617.0717.0717.0717.0717.07-0.47%
Jun 25, 202617.1517.1517.1517.1517.150.23%
Jun 24, 202617.1117.1117.1117.1117.110.12%
Jun 23, 202617.0917.0917.0917.0917.09-1.89%
Jun 22, 202617.4217.4217.4217.4217.42-0.06%
Jun 18, 202617.4317.4317.4317.4317.431.22%
Jun 17, 202617.2217.2217.2217.2217.22-0.69%
Jun 16, 202617.3417.3417.3417.3417.34-0.46%
Jun 15, 202617.4217.4217.4217.4217.421.46%
Jun 12, 202617.1717.1717.1717.1717.170.53%
Jun 11, 202617.0817.0817.0817.0817.082.21%
Jun 10, 202616.7116.7116.7116.7116.71-1.47%
Jun 9, 202616.9616.9616.9616.9616.960.12%
Jun 8, 202616.9416.9416.9416.9416.940.30%
Jun 5, 202616.8916.8916.8916.8916.89-2.71%
Jun 4, 202617.3617.3617.3617.3617.360.23%
Jun 3, 202617.3217.3217.3217.3217.32-0.69%
Jun 2, 202617.4417.4417.4417.4417.440.52%
Jun 1, 202617.3517.3517.3517.3517.350.35%
May 29, 202617.2917.2917.2917.2917.29-
May 28, 202617.2917.2917.2917.2917.290.41%
May 27, 202617.2217.2217.2217.2217.22-0.12%
May 26, 202617.2417.2417.2417.2417.241.06%
May 22, 202617.0617.0617.0617.0617.060.18%
May 21, 202617.0317.0317.0317.0317.030.29%
May 20, 202616.9816.9816.9816.9816.981.13%
May 19, 202616.7916.7916.7916.7916.79-0.71%
May 18, 202616.9116.9116.9116.9116.910.06%
May 15, 202616.9016.9016.9016.9016.90-1.57%
May 14, 202617.1717.1717.1717.1717.170.41%
May 13, 202617.1017.1017.1017.1017.100.47%
May 12, 202617.0217.0217.0217.0217.02-0.47%
May 11, 202617.1017.1017.1017.1017.10-
May 8, 202617.1017.1017.1017.1017.100.59%
May 7, 202617.0017.0017.0017.0017.00-0.82%
May 6, 202617.1417.1417.1417.1417.141.78%
May 5, 202616.8416.8416.8416.8416.840.84%
May 4, 202616.7016.7016.7016.7016.70-0.42%
May 1, 202616.7716.7716.7716.7716.77-
Apr 30, 202616.7716.7716.7716.7716.771.15%
Apr 29, 202616.5816.5816.5816.5816.58-0.24%
Apr 28, 202616.6216.6216.6216.6216.62-0.54%
Apr 27, 202616.7116.7116.7116.7116.71-0.06%
Apr 24, 202616.7216.7216.7216.7216.720.66%