Nuveen Lifecycle 2050 Retirement (TLFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.09 (0.51%)
At close: Aug 25, 2026
TLFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Aug 25, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Aug 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Aug 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Aug 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Aug 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.07% |
| Aug 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Aug 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Aug 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Aug 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Aug 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Aug 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Aug 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Aug 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Aug 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Aug 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.38% |
| Aug 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Jul 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Jul 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.14% |
| Jul 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Jul 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jul 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jul 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jul 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.99% |
| Jul 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jul 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Jul 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Jul 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Jul 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Jul 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jul 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jul 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.09% |
| Jul 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Jul 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| Jul 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Jul 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Jul 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Jul 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jul 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Jun 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Jun 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Jun 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Jun 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.89% |
| Jun 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jun 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| Jun 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Jun 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |