TLFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
May 15, 2026	16.90	16.90	16.90	16.90	16.90	-1.57%
May 14, 2026	17.17	17.17	17.17	17.17	17.17	0.41%
May 13, 2026	17.10	17.10	17.10	17.10	17.10	0.47%
May 12, 2026	17.02	17.02	17.02	17.02	17.02	-0.47%
May 11, 2026	17.10	17.10	17.10	17.10	17.10	-
May 8, 2026	17.10	17.10	17.10	17.10	17.10	0.59%
May 7, 2026	17.00	17.00	17.00	17.00	17.00	-0.82%
May 6, 2026	17.14	17.14	17.14	17.14	17.14	1.78%
May 5, 2026	16.84	16.84	16.84	16.84	16.84	0.84%
May 4, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
May 1, 2026	16.77	16.77	16.77	16.77	16.77	-
Apr 30, 2026	16.77	16.77	16.77	16.77	16.77	1.15%
Apr 29, 2026	16.58	16.58	16.58	16.58	16.58	-0.24%
Apr 28, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
Apr 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Apr 24, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Apr 23, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Apr 22, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Apr 21, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Apr 20, 2026	16.70	16.70	16.70	16.70	16.70	-0.24%
Apr 17, 2026	16.74	16.74	16.74	16.74	16.74	1.15%
Apr 16, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Apr 15, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Apr 14, 2026	16.48	16.48	16.48	16.48	16.48	0.80%
Apr 13, 2026	16.35	16.35	16.35	16.35	16.35	0.80%
Apr 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Apr 9, 2026	16.23	16.23	16.23	16.23	16.23	0.31%
Apr 8, 2026	16.18	16.18	16.18	16.18	16.18	3.06%
Apr 7, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Apr 6, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Apr 2, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Apr 1, 2026	15.63	15.63	15.63	15.63	15.63	0.90%
Mar 31, 2026	15.49	15.49	15.49	15.49	15.49	2.72%
Mar 30, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Mar 27, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
Mar 26, 2026	15.32	15.32	15.32	15.32	15.32	-1.86%
Mar 25, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Mar 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
Mar 20, 2026	15.30	15.30	15.30	15.30	15.30	-1.86%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Mar 18, 2026	15.61	15.61	15.61	15.61	15.61	-1.39%
Mar 17, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Mar 16, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Mar 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.69%
Mar 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Mar 10, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Mar 9, 2026	15.99	15.99	15.99	15.99	15.99	0.82%