Timothy Plan Large/Mid Cap Growth Fund Class A (TLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
+0.01 (0.07%)
Jul 9, 2025, 8:07 AM EDT
TLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jul 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Jul 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
| Jul 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
| Jul 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Jul 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
| Jun 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Jun 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Jun 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Jun 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Jun 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% |
| Jun 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| Jun 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Jun 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Jun 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Jun 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Jun 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.43% |
| Jun 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jun 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Jun 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jun 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jun 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| Jun 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Jun 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Jun 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| May 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| May 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| May 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| May 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.09% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| May 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.67% |
| May 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| May 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| May 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| May 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.04% |
| May 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| May 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| May 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% |
| May 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Apr 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Apr 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |