Timothy Plan Large/Mid Cap Growth Fund Class A (TLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.04
+0.02 (0.15%)
May 14, 2025, 4:36 PM EDT
TLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | - | 0.15% |
| May 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| May 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.04% |
| May 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| May 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| May 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% |
| May 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Apr 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Apr 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Apr 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Apr 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.49% |
| Apr 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.84% |
| Apr 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.24% |
| Apr 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.70% |
| Apr 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Apr 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.05% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Apr 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Apr 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.67% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -3.14% |
| Apr 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 9.89% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% |
| Apr 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Apr 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -5.96% |
| Apr 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -4.38% |
| Apr 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Apr 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Mar 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.66% |
| Mar 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Mar 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% |
| Mar 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Mar 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.24% |
| Mar 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Mar 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Mar 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.25% |
| Mar 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
| Mar 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Mar 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.56% |
| Mar 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.43% |
| Mar 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Mar 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Mar 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.20% |
| Mar 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Mar 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.48% |
| Mar 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |