Timothy Plan Large/Mid Cap Growth Fund Class A (TLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
-0.19 (-1.43%)
Jun 13, 2025, 4:00 PM EDT
TLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | -1.43% |
| Jun 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jun 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Jun 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jun 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jun 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| Jun 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Jun 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Jun 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| May 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| May 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| May 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| May 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.09% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| May 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.67% |
| May 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| May 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| May 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| May 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.04% |
| May 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| May 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| May 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% |
| May 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Apr 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Apr 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Apr 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Apr 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.49% |
| Apr 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.84% |
| Apr 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.24% |
| Apr 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.70% |
| Apr 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Apr 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.05% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Apr 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Apr 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.67% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -3.14% |
| Apr 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 9.89% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% |
| Apr 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Apr 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -5.96% |
| Apr 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -4.38% |