TLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.21	13.21	13.21	13.21	-	-5.51%
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	1.23%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.81	-1.78%
Feb 11, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Feb 10, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	1.60%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	3.47%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.97%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-1.69%
Feb 3, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	-2.08%
Jan 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jan 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Jan 27, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Jan 22, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Jan 20, 2026	13.71	13.71	13.71	13.71	13.71	-2.21%
Jan 16, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jan 15, 2026	13.98	13.98	13.98	13.98	13.98	1.23%
Jan 14, 2026	13.81	13.81	13.81	13.81	13.81	-1.07%
Jan 13, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jan 12, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Jan 9, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Jan 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Jan 6, 2026	13.86	13.86	13.86	13.86	13.86	1.54%
Jan 5, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Jan 2, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-1.10%
Dec 30, 2025	13.58	13.58	13.58	13.58	13.58	-0.37%
Dec 29, 2025	13.63	13.63	13.63	13.63	13.63	-0.44%
Dec 26, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Dec 24, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Dec 23, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Dec 22, 2025	13.62	13.62	13.62	13.62	13.62	0.81%
Dec 19, 2025	13.51	13.51	13.51	13.51	13.51	1.50%
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	1.14%
Dec 17, 2025	13.16	13.16	13.16	13.16	13.16	-2.01%
Dec 16, 2025	13.43	13.43	13.43	13.43	13.43	-0.30%
Dec 15, 2025	13.47	13.47	13.47	13.47	13.47	-0.88%
Dec 12, 2025	13.59	13.59	13.59	13.59	13.59	-3.07%
Dec 11, 2025	14.02	14.02	14.02	14.02	14.02	-10.36%
Dec 10, 2025	14.04	14.04	14.04	15.64	14.04	1.10%
Dec 9, 2025	13.89	13.89	13.89	15.47	13.89	-0.19%
Dec 8, 2025	13.92	13.92	13.92	15.50	13.92	-
Dec 5, 2025	13.92	13.92	13.92	15.50	13.92	0.39%
Dec 4, 2025	13.86	13.86	13.86	15.44	13.86	0.06%