TLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.18	15.18	15.18	15.18	-	1.47%
Jul 8, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
Jul 7, 2026	14.87	14.87	14.87	14.87	14.87	-2.11%
Jul 6, 2026	15.19	15.19	15.19	15.19	15.19	1.54%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.96	-1.97%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-1.99%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	2.30%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	2.35%
Jun 26, 2026	14.87	14.87	14.87	14.87	14.87	-1.26%
Jun 25, 2026	15.06	15.06	15.06	15.06	15.06	1.07%
Jun 24, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Jun 23, 2026	14.88	14.88	14.88	14.88	14.88	-3.06%
Jun 22, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Jun 18, 2026	15.26	15.26	15.26	15.26	15.26	2.14%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-1.58%
Jun 15, 2026	15.19	15.19	15.19	15.19	15.19	2.01%
Jun 12, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.72	3.23%
Jun 10, 2026	14.26	14.26	14.26	14.26	14.26	-2.13%
Jun 9, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Jun 8, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Jun 5, 2026	14.48	14.48	14.48	14.48	14.48	-4.17%
Jun 4, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Jun 3, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Jun 2, 2026	15.39	15.39	15.39	15.39	15.39	1.58%
Jun 1, 2026	15.15	15.15	15.15	15.15	15.15	1.41%
May 29, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
May 28, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
May 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
May 26, 2026	14.79	14.79	14.79	14.79	14.79	1.65%
May 22, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
May 21, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
May 20, 2026	14.31	14.31	14.31	14.31	14.31	1.13%
May 19, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%
May 18, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
May 15, 2026	14.30	14.30	14.30	14.30	14.30	-1.79%
May 14, 2026	14.56	14.56	14.56	14.56	14.56	1.68%
May 13, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
May 12, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
May 11, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
May 8, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
May 7, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
May 6, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
May 5, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
May 4, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
May 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Apr 30, 2026	14.29	14.29	14.29	14.29	14.29	1.93%
Apr 29, 2026	14.02	14.02	14.02	14.02	14.02	-
Apr 28, 2026	14.02	14.02	14.02	14.02	14.02	-1.96%