Skip to main content
logo
Timothy Plan Large/Mid Cap Growth Fund Class A (TLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.11 (0.76%)
Aug 27, 2026, 8:07 AM EST

TLGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.6214.6214.6214.62--
Aug 26, 202614.6214.6214.6214.6214.620.76%
Aug 25, 202614.5114.5114.5114.5114.510.28%
Aug 24, 202614.4714.4714.4714.4714.47-1.09%
Aug 21, 202614.6314.6314.6314.6314.630.76%
Aug 20, 202614.5214.5214.5214.5214.52-0.89%
Aug 19, 202614.6514.6514.6514.6514.65-1.35%
Aug 18, 202614.8514.8514.8514.8514.85-2.75%
Aug 17, 202615.2715.2715.2715.2715.270.07%
Aug 14, 202615.2615.2615.2615.2615.26-0.84%
Aug 13, 202615.3915.3915.3915.3915.390.33%
Aug 12, 202615.3415.3415.3415.3415.341.12%
Aug 11, 202615.1715.1715.1715.1715.170.33%
Aug 10, 202615.1215.1215.1215.1215.12-
Aug 7, 202615.1215.1215.1215.1215.121.07%
Aug 6, 202614.9614.9614.9614.9614.96-0.80%
Aug 5, 202615.0815.0815.0815.0815.080.20%
Aug 4, 202615.0515.0515.0515.0515.053.22%
Aug 3, 202614.5814.5814.5814.5814.581.46%
Jul 31, 202614.3714.3714.3714.3714.370.56%
Jul 30, 202614.2914.2914.2914.2914.292.66%
Jul 29, 202613.9213.9213.9213.9213.92-2.59%
Jul 28, 202614.2914.2914.2914.2914.29-1.11%
Jul 27, 202614.4514.4514.4514.4514.45-
Jul 24, 202614.4514.4514.4514.4514.45-1.23%
Jul 23, 202614.6314.6314.6314.6314.63-0.20%
Jul 22, 202614.6614.6614.6614.6614.66-0.48%
Jul 21, 202614.7314.7314.7314.7314.731.45%
Jul 20, 202614.5214.5214.5214.5214.52-0.21%
Jul 17, 202614.5514.5514.5514.5514.55-1.15%
Jul 16, 202614.7214.7214.7214.7214.72-1.14%
Jul 15, 202614.8914.8914.8914.8914.89-0.93%
Jul 14, 202615.0315.0315.0315.0315.031.01%
Jul 13, 202614.8814.8814.8814.8814.88-1.59%
Jul 10, 202615.1215.1215.1215.1215.12-0.40%
Jul 9, 202615.1815.1815.1815.1815.181.47%
Jul 8, 202614.9614.9614.9614.9614.960.61%
Jul 7, 202614.8714.8714.8714.8714.87-2.11%
Jul 6, 202615.1915.1915.1915.1915.191.54%
Jul 2, 202614.9614.9614.9614.9614.96-1.97%
Jul 1, 202615.2615.2615.2615.2615.26-1.99%
Jun 30, 202615.5715.5715.5715.5715.572.30%
Jun 29, 202615.2215.2215.2215.2215.222.35%
Jun 26, 202614.8714.8714.8714.8714.87-1.26%
Jun 25, 202615.0615.0615.0615.0615.061.07%
Jun 24, 202614.9014.9014.9014.9014.900.13%
Jun 23, 202614.8814.8814.8814.8814.88-3.06%
Jun 22, 202615.3515.3515.3515.3515.350.59%
Jun 18, 202615.2615.2615.2615.2615.262.14%
Jun 17, 202614.9414.9414.9414.9414.94-0.07%