Timothy Plan Large/Mid Cap Growth Fund Class A (TLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.09 (-0.63%)
May 20, 2026, 8:07 AM EST
TLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| May 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| May 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| May 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.79% |
| May 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.68% |
| May 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| May 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| May 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| May 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| May 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
| May 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| May 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| May 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Apr 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.93% |
| Apr 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.96% |
| Apr 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Apr 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Apr 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Apr 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.35% |
| Apr 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Apr 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Apr 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.89% |
| Apr 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Apr 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Apr 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Apr 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Apr 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Apr 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Apr 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.53% |
| Apr 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Apr 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Apr 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Apr 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.34% |
| Mar 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |
| Mar 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Mar 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.47% |
| Mar 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Mar 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Mar 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.74% |
| Mar 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% |
| Mar 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Mar 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |
| Mar 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Mar 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.93% |
| Mar 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Mar 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.52% |
| Mar 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |