Skip to main content
logo
Timothy Plan Large/Mid Cap Growth Fund Class A (TLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.38 (-2.62%)
Oct 16, 2026, 4:00 PM EST

TLGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.1314.1314.1314.1314.13-2.62%
Oct 15, 202614.5114.5114.5114.5114.51-0.41%
Oct 14, 202614.5714.5714.5714.5714.57-2.80%
Oct 13, 202614.9914.9914.9914.9914.99-0.60%
Oct 12, 202615.0815.0815.0815.0815.08-1.31%
Oct 9, 202615.2815.2815.2815.2815.281.46%
Oct 8, 202615.0615.0615.0615.0615.06-1.05%
Oct 7, 202615.2215.2215.2215.2215.22-1.17%
Oct 6, 202615.4015.4015.4015.4015.401.25%
Oct 5, 202615.2115.2115.2115.2115.210.73%
Oct 2, 202615.1015.1015.1015.1015.101.27%
Oct 1, 202614.9114.9114.9114.9114.910.95%
Sep 30, 202614.7714.7714.7714.7714.77-0.34%
Sep 29, 202614.8214.8214.8214.8214.820.61%
Sep 28, 202614.7314.7314.7314.7314.73-0.27%
Sep 25, 202614.7714.7714.7714.7714.770.48%
Sep 24, 202614.7014.7014.7014.7014.70-0.20%
Sep 23, 202614.7314.7314.7314.7314.73-0.14%
Sep 22, 202614.7514.7514.7514.7514.751.03%
Sep 21, 202614.6014.6014.6014.6014.602.03%
Sep 18, 202614.3114.3114.3114.3114.310.70%
Sep 17, 202614.2114.2114.2114.2114.210.92%
Sep 16, 202614.0814.0814.0814.0814.080.28%
Sep 15, 202614.0414.0414.0414.0414.04-0.43%
Sep 14, 202614.1014.1014.1014.1014.10-1.54%
Sep 11, 202614.3214.3214.3214.3214.321.49%
Sep 10, 202614.1114.1114.1114.1114.11-1.12%
Sep 9, 202614.2714.2714.2714.2714.27-0.76%
Sep 8, 202614.3814.3814.3814.3814.380.14%
Sep 4, 202614.3614.3614.3614.3614.360.56%
Sep 3, 202614.2814.2814.2814.2814.280.92%
Sep 2, 202614.1514.1514.1514.1514.15-1.19%
Sep 1, 202614.3214.3214.3214.3214.32-1.85%
Aug 31, 202614.5914.5914.5914.5914.590.07%
Aug 28, 202614.5814.5814.5814.5814.58-1.75%
Aug 27, 202614.8414.8414.8414.8414.841.50%
Aug 26, 202614.6214.6214.6214.6214.620.76%
Aug 25, 202614.5114.5114.5114.5114.510.28%
Aug 24, 202614.4714.4714.4714.4714.47-1.09%
Aug 21, 202614.6314.6314.6314.6314.630.76%
Aug 20, 202614.5214.5214.5214.5214.52-0.89%
Aug 19, 202614.6514.6514.6514.6514.65-1.35%
Aug 18, 202614.8514.8514.8514.8514.85-2.75%
Aug 17, 202615.2715.2715.2715.2715.270.07%
Aug 14, 202615.2615.2615.2615.2615.26-0.84%
Aug 13, 202615.3915.3915.3915.3915.390.33%
Aug 12, 202615.3415.3415.3415.3415.341.12%
Aug 11, 202615.1715.1715.1715.1715.170.33%
Aug 10, 202615.1215.1215.1215.1215.12-
Aug 7, 202615.1215.1215.1215.1215.121.07%