Skip to main content
logo
Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
+0.10 (1.20%)
At close: Feb 13, 2026

TLGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.458.458.458.458.451.20%
Feb 12, 20268.358.358.358.358.35-1.76%
Feb 11, 20268.508.508.508.508.500.47%
Feb 10, 20268.468.468.468.468.460.36%
Feb 9, 20268.438.438.438.438.431.57%
Feb 6, 20268.308.308.308.308.303.49%
Feb 5, 20268.028.028.028.028.02-0.99%
Feb 4, 20268.108.108.108.108.10-1.70%
Feb 3, 20268.248.248.248.248.24-1.08%
Feb 2, 20268.338.338.338.338.330.73%
Jan 30, 20268.278.278.278.278.27-2.13%
Jan 29, 20268.458.458.458.458.45-0.24%
Jan 28, 20268.478.478.478.478.47-0.24%
Jan 27, 20268.498.498.498.498.490.83%
Jan 26, 20268.428.428.428.428.420.96%
Jan 23, 20268.348.348.348.348.34-0.48%
Jan 22, 20268.388.388.388.388.380.24%
Jan 21, 20268.368.368.368.368.360.72%
Jan 20, 20268.308.308.308.308.30-2.12%
Jan 16, 20268.488.488.488.488.480.24%
Jan 15, 20268.468.468.468.468.461.20%
Jan 14, 20268.368.368.368.368.36-1.07%
Jan 13, 20268.458.458.458.458.450.36%
Jan 12, 20268.428.428.428.428.420.72%
Jan 9, 20268.368.368.368.368.361.46%
Jan 8, 20268.248.248.248.248.24-1.08%
Jan 7, 20268.338.338.338.338.33-0.72%
Jan 6, 20268.398.398.398.398.391.57%
Jan 5, 20268.268.268.268.268.260.85%
Jan 2, 20268.198.198.198.198.190.74%
Dec 31, 20258.138.138.138.138.13-1.09%
Dec 30, 20258.228.228.228.228.22-0.36%
Dec 29, 20258.258.258.258.258.25-0.48%
Dec 26, 20258.298.298.298.298.29-
Dec 24, 20258.298.298.298.298.290.36%
Dec 23, 20258.268.268.268.268.260.24%
Dec 22, 20258.248.248.248.248.240.73%
Dec 19, 20258.188.188.188.188.181.49%
Dec 18, 20258.068.068.068.068.061.13%
Dec 17, 20257.977.977.977.977.97-1.97%
Dec 16, 20258.138.138.138.138.13-0.25%
Dec 15, 20258.158.158.158.158.15-0.97%
Dec 12, 20258.238.238.238.238.23-3.06%
Dec 11, 20258.498.498.498.498.49-15.44%
Dec 10, 20258.448.448.4410.048.441.01%
Dec 9, 20258.368.368.369.948.36-0.10%
Dec 8, 20258.378.378.379.958.37-0.10%
Dec 5, 20258.388.388.389.968.370.50%
Dec 4, 20258.338.338.339.918.33-
Dec 3, 20258.338.338.339.918.330.61%