Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
-0.09 (-0.96%)
Jul 7, 2025, 4:00 PM EDT

TLGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.299.299.299.299.29-0.96%
Jul 3, 20259.389.389.389.389.381.08%
Jul 2, 20259.289.289.289.289.280.54%
Jul 1, 20259.239.239.239.239.23-0.54%
Jun 30, 20259.289.289.289.289.280.76%
Jun 27, 20259.219.219.219.219.210.44%
Jun 26, 20259.179.179.179.179.170.55%
Jun 25, 20259.129.129.129.129.12-0.11%
Jun 24, 20259.139.139.139.139.131.11%
Jun 23, 20259.039.039.039.039.031.35%
Jun 20, 20258.918.918.918.918.91-0.22%
Jun 18, 20258.938.938.938.938.93-0.11%
Jun 17, 20258.948.948.948.948.94-0.78%
Jun 16, 20259.019.019.019.019.010.78%
Jun 13, 20258.948.948.948.948.94-1.43%
Jun 12, 20259.079.079.079.079.070.44%
Jun 11, 20259.039.039.039.039.03-0.22%
Jun 10, 20259.059.059.059.059.050.56%
Jun 9, 20259.009.009.009.009.00-0.22%
Jun 6, 20259.029.029.029.029.020.33%
Jun 5, 20258.998.998.998.998.99-0.88%
Jun 4, 20259.079.079.079.079.070.22%
Jun 3, 20259.059.059.059.059.051.00%
Jun 2, 20258.968.968.968.968.960.34%
May 30, 20258.938.938.938.938.930.11%
May 29, 20258.928.928.928.928.920.22%
May 28, 20258.908.908.908.908.90-0.89%
May 27, 20258.988.988.988.988.982.05%
May 23, 20258.808.808.808.808.80-0.34%
May 22, 20258.838.838.838.838.83-0.11%
May 21, 20258.848.848.848.848.84-1.67%
May 20, 20258.998.998.998.998.99-0.33%
May 19, 20259.029.029.029.029.02-
May 16, 20259.029.029.029.029.020.67%
May 15, 20258.968.968.968.968.960.79%
May 14, 20258.898.898.898.898.890.11%
May 13, 20258.888.888.888.888.881.25%
May 12, 20258.778.778.778.778.773.06%
May 9, 20258.518.518.518.518.51-0.12%
May 8, 20258.528.528.528.528.520.47%
May 7, 20258.488.488.488.488.480.83%
May 6, 20258.418.418.418.418.41-0.83%
May 5, 20258.488.488.488.488.48-0.12%
May 2, 20258.498.498.498.498.491.92%
May 1, 20258.338.338.338.338.330.48%
Apr 30, 20258.298.298.298.298.290.24%
Apr 29, 20258.278.278.278.278.270.98%
Apr 28, 20258.198.198.198.198.19-0.12%
Apr 25, 20258.208.208.208.208.200.86%
Apr 24, 20258.138.138.138.138.132.52%