Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.29
-0.09 (-0.96%)
Jul 7, 2025, 4:00 PM EDT
TLGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
Jul 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
Jul 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
Jul 1, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
Jun 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
Jun 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
Jun 26, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
Jun 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
Jun 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.11% |
Jun 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.35% |
Jun 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
Jun 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
Jun 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
Jun 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
Jun 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% |
Jun 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
Jun 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
Jun 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
Jun 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
Jun 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
Jun 5, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
Jun 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
Jun 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
Jun 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
May 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
May 29, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
May 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
May 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.05% |
May 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
May 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
May 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.67% |
May 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
May 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
May 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
May 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3.06% |
May 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
May 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
May 7, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
May 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
May 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
May 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92% |
May 1, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
Apr 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
Apr 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
Apr 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
Apr 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
Apr 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.52% |