Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.77
+0.26 (3.06%)
May 12, 2025, 4:00 PM EDT
TLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| May 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3.06% |
| May 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| May 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| May 7, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| May 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
| May 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| May 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92% |
| May 1, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Apr 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Apr 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Apr 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Apr 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Apr 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.52% |
| Apr 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.80% |
| Apr 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.23% |
| Apr 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.68% |
| Apr 17, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Apr 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.00% |
| Apr 15, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Apr 14, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Apr 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.67% |
| Apr 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.23% |
| Apr 9, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 9.84% |
| Apr 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |
| Apr 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Apr 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -5.95% |
| Apr 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.47% |
| Apr 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.10% |
| Apr 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Mar 31, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Mar 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.70% |
| Mar 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Mar 26, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.54% |
| Mar 25, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Mar 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.19% |
| Mar 21, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Mar 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Mar 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Mar 18, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.21% |
| Mar 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Mar 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.50% |
| Mar 13, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Mar 12, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Mar 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Mar 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.13% |
| Mar 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Mar 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.46% |
| Mar 5, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.19% |