Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
+0.03 (0.37%)
At close: Apr 2, 2026
TLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Apr 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Mar 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 3.31% |
| Mar 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.26% |
| Mar 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Mar 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.54% |
| Mar 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Mar 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.73% |
| Mar 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.93% |
| Mar 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Mar 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Mar 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Mar 16, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Mar 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Mar 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.55% |
| Mar 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Mar 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
| Mar 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.05% |
| Mar 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.55% |
| Mar 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Mar 4, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
| Mar 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.88% |
| Mar 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Feb 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Feb 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Feb 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Feb 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Feb 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.29% |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Feb 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Feb 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Feb 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Feb 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% |
| Feb 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Feb 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Feb 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.57% |
| Feb 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.49% |
| Feb 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% |
| Feb 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.70% |
| Feb 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Feb 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% |
| Jan 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.13% |
| Jan 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Jan 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Jan 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Jan 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Jan 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Jan 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |