Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
+0.07 (0.76%)
At close: Aug 26, 2026
TLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Aug 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Aug 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% |
| Aug 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Aug 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Aug 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% |
| Aug 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.77% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Aug 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Aug 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Aug 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Aug 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Aug 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Aug 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Aug 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Aug 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.34% |
| Aug 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Jul 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jul 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.59% |
| Jul 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.52% |
| Jul 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
| Jul 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Jul 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% |
| Jul 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jul 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% |
| Jul 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
| Jul 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Jul 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
| Jul 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.16% |
| Jul 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Jul 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Jul 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.66% |
| Jul 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Jul 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.57% |
| Jul 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jul 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.06% |
| Jul 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Jul 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.95% |
| Jul 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% |
| Jun 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.37% |
| Jun 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.32% |
| Jun 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.25% |
| Jun 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Jun 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% |
| Jun 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jun 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.10% |
| Jun 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jun 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.65% |