Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
-0.06 (-0.66%)
At close: May 19, 2026
TLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.83% |
| May 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| May 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| May 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| May 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| May 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| May 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.76% |
| May 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| May 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| May 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| May 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Apr 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.90% |
| Apr 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Apr 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.97% |
| Apr 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Apr 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Apr 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Apr 22, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.45% |
| Apr 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Apr 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Apr 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.81% |
| Apr 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Apr 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Apr 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Apr 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Apr 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Apr 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 3.60% |
| Apr 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Apr 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| Apr 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Apr 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Mar 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 3.31% |
| Mar 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.26% |
| Mar 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Mar 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.54% |
| Mar 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Mar 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.73% |
| Mar 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.93% |
| Mar 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Mar 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Mar 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Mar 16, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Mar 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Mar 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.55% |
| Mar 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Mar 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |