Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.15 (1.57%)
Jul 9, 2026, 4:00 PM EST
TLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jul 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.06% |
| Jul 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Jul 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.95% |
| Jul 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.01% |
| Jun 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.37% |
| Jun 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.32% |
| Jun 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.25% |
| Jun 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Jun 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% |
| Jun 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jun 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.10% |
| Jun 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jun 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.65% |
| Jun 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.00% |
| Jun 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Jun 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.18% |
| Jun 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.04% |
| Jun 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Jun 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Jun 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -4.25% |
| Jun 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% |
| Jun 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Jun 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Jun 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| May 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| May 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| May 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| May 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.61% |
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.09% |
| May 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| May 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| May 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| May 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.83% |
| May 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| May 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| May 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| May 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| May 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| May 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.76% |
| May 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| May 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| May 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| May 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Apr 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.90% |
| Apr 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Apr 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.97% |
| Apr 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |