TIAA-CREF Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.11 (-0.43%)
At close: Jan 30, 2026
TLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.19% |
| Feb 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.52% |
| Feb 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Jan 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Jan 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% |
| Jan 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Jan 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% |
| Jan 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| Jan 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Jan 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Jan 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Jan 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.45% |
| Jan 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jan 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jan 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.34% |
| Jan 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| Jan 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Jan 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| Jan 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.96% |
| Jan 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Jan 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Jan 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Jan 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Dec 31, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Dec 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Dec 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Dec 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Dec 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Dec 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Dec 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
| Dec 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.38% |
| Dec 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.60% |
| Dec 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.97% |
| Dec 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Dec 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Dec 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.96% |
| Dec 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Dec 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Dec 9, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Dec 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Dec 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Dec 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Dec 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Dec 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Dec 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.50% |
| Nov 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Nov 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.67% |
| Nov 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.07% |
| Nov 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.43% |
| Nov 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |