TIAA-CREF Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.07 (0.28%)
Oct 17, 2025, 4:00 PM EDT
TLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Oct 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Oct 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
| Oct 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Oct 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.40% |
| Oct 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Oct 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.79% |
| Oct 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.10% |
| Oct 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.20% |
| Oct 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Oct 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.10% |
| Oct 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% |
| Oct 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Oct 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Oct 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Oct 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Sep 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Sep 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Sep 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.91% |
| Sep 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.70% |
| Sep 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Sep 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.30% |
| Sep 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Sep 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Sep 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Sep 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Sep 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Sep 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Sep 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Sep 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Sep 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Sep 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Sep 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Sep 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Sep 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% |
| Sep 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.15% |
| Aug 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
| Aug 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Aug 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Aug 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Aug 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.84% |
| Aug 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Aug 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.65% |
| Aug 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.43% |
| Aug 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Aug 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Aug 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |