TIAA-CREF Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.11 (-0.42%)
Sep 17, 2025, 4:00 PM EDT
TLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Sep 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Sep 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Sep 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Sep 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Sep 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Sep 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Sep 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Sep 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% |
| Sep 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.15% |
| Aug 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
| Aug 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Aug 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Aug 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Aug 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.84% |
| Aug 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Aug 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.65% |
| Aug 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.43% |
| Aug 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Aug 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Aug 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Aug 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.21% |
| Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.32% |
| Aug 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Aug 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Aug 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.42% |
| Aug 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.85% |
| Aug 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Aug 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.09% |
| Jul 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| Jul 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Jul 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Jul 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Jul 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.44% |
| Jul 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Jul 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.85% |
| Jul 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Jul 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Jul 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Jul 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Jul 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Jul 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Jul 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Jul 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Jul 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Jul 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00% |
| Jul 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |