Skip to main content
logo
TIAA-CREF Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.25 (-1.04%)
Jul 1, 2025, 4:00 PM EDT

TLGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202524.0224.0224.0224.0224.020.67%
Jul 1, 202523.8623.8623.8623.8623.86-1.04%
Jun 30, 202524.1124.1124.1124.1124.110.42%
Jun 27, 202524.0124.0124.0124.0124.010.92%
Jun 26, 202523.7923.7923.7923.7923.791.10%
Jun 25, 202523.5323.5323.5323.5323.530.26%
Jun 24, 202523.4723.4723.4723.4723.471.65%
Jun 23, 202523.0923.0923.0923.0923.091.05%
Jun 20, 202522.8522.8522.8522.8522.85-0.61%
Jun 18, 202522.9922.9922.9922.9922.99-0.30%
Jun 17, 202523.0623.0623.0623.0623.06-0.77%
Jun 16, 202523.2423.2423.2423.2423.241.31%
Jun 13, 202522.9422.9422.9422.9422.94-1.46%
Jun 12, 202523.2823.2823.2823.2823.280.30%
Jun 11, 202523.2123.2123.2123.2123.21-0.34%
Jun 10, 202523.2923.2923.2923.2923.290.43%
Jun 9, 202523.1923.1923.1923.1923.190.09%
Jun 6, 202523.1723.1723.1723.1723.171.00%
Jun 5, 202522.9422.9422.9422.9422.94-0.39%
Jun 4, 202523.0323.0323.0323.0323.030.35%
Jun 3, 202522.9522.9522.9522.9522.950.57%
Jun 2, 202522.8222.8222.8222.8222.820.75%
May 30, 202522.6522.6522.6522.6522.65-0.13%
May 29, 202522.6822.6822.6822.6822.680.44%
May 28, 202522.5822.5822.5822.5822.58-0.31%
May 27, 202522.6522.6522.6522.6522.652.30%
May 23, 202522.1422.1422.1422.1422.14-0.94%
May 22, 202522.3522.3522.3522.3522.350.45%
May 21, 202522.2522.2522.2522.2522.25-1.42%
May 20, 202522.5722.5722.5722.5722.57-0.49%
May 19, 202522.6822.6822.6822.6822.680.18%
May 16, 202522.6422.6422.6422.6422.640.44%
May 15, 202522.5422.5422.5422.5422.54-0.31%
May 14, 202522.6122.6122.6122.6122.610.58%
May 13, 202522.4822.4822.4822.4822.481.40%
May 12, 202522.1722.1722.1722.1722.174.18%
May 9, 202521.2821.2821.2821.2821.28-0.09%
May 8, 202521.3021.3021.3021.3021.300.71%
May 7, 202521.1521.1521.1521.1521.150.52%
May 6, 202521.0421.0421.0421.0421.04-0.57%
May 5, 202521.1621.1621.1621.1621.16-0.56%
May 2, 202521.2821.2821.2821.2821.281.62%
May 1, 202520.9420.9420.9420.9420.941.55%
Apr 30, 202520.6220.6220.6220.6220.620.05%
Apr 29, 202520.6120.6120.6120.6120.610.49%
Apr 28, 202520.5120.5120.5120.5120.51-0.19%
Apr 25, 202520.5520.5520.5520.5520.551.33%
Apr 24, 202520.2820.2820.2820.2820.283.05%
Apr 23, 202519.6819.6819.6819.6819.682.55%
Apr 22, 202519.1919.1919.1919.1919.192.57%