TIAA-CREF Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.72
+0.02 (0.08%)
Feb 19, 2025, 4:00 PM EST
TLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.31% |
| Mar 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Mar 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.25% |
| Mar 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Mar 6, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.00% |
| Mar 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Mar 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Mar 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.72% |
| Feb 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.81% |
| Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.69% |
| Feb 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Feb 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.05% |
| Feb 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.57% |
| Feb 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Feb 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| Feb 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Feb 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Feb 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.20% |
| Feb 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Feb 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Feb 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Feb 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.48% |
| Feb 6, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| Feb 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Feb 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.03% |
| Feb 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.89% |
| Jan 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Jan 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Jan 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
| Jan 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.38% |
| Jan 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.10% |
| Jan 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Jan 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Jan 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
| Jan 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Jan 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.39% |
| Jan 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.61% |
| Jan 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.34% |
| Jan 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Jan 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Jan 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.47% |
| Jan 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Jan 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.00% |
| Jan 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
| Jan 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.53% |
| Jan 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Dec 31, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.95% |
| Dec 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Dec 27, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.39% |