TLGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	23.71	23.71	23.71	23.71	23.71	0.89%
Mar 31, 2026	23.50	23.50	23.50	23.50	23.50	3.57%
Mar 30, 2026	22.69	22.69	22.69	22.69	22.69	-0.48%
Mar 27, 2026	22.80	22.80	22.80	22.80	22.80	-2.02%
Mar 26, 2026	23.27	23.27	23.27	23.27	23.27	-2.27%
Mar 25, 2026	23.81	23.81	23.81	23.81	23.81	0.63%
Mar 24, 2026	23.66	23.66	23.66	23.66	23.66	-0.92%
Mar 23, 2026	23.88	23.88	23.88	23.88	23.88	1.53%
Mar 20, 2026	23.52	23.52	23.52	23.52	23.52	-1.75%
Mar 19, 2026	23.94	23.94	23.94	23.94	23.94	-0.33%
Mar 18, 2026	24.02	24.02	24.02	24.02	24.02	-1.52%
Mar 17, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
Mar 16, 2026	24.38	24.38	24.38	24.38	24.38	1.20%
Mar 13, 2026	24.09	24.09	24.09	24.09	24.09	-1.19%
Mar 12, 2026	24.38	24.38	24.38	24.38	24.38	-1.61%
Mar 11, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
Mar 10, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%
Mar 9, 2026	24.81	24.81	24.81	24.81	24.81	1.27%
Mar 6, 2026	24.50	24.50	24.50	24.50	24.50	-1.33%
Mar 5, 2026	24.83	24.83	24.83	24.83	24.83	0.04%
Mar 4, 2026	24.82	24.82	24.82	24.82	24.82	0.89%
Mar 3, 2026	24.60	24.60	24.60	24.60	24.60	-0.73%
Mar 2, 2026	24.78	24.78	24.78	24.78	24.78	0.28%
Feb 27, 2026	24.71	24.71	24.71	24.71	24.71	-0.76%
Feb 26, 2026	24.90	24.90	24.90	24.90	24.90	-1.11%
Feb 25, 2026	25.18	25.18	25.18	25.18	25.18	1.17%
Feb 24, 2026	24.89	24.89	24.89	24.89	24.89	0.93%
Feb 23, 2026	24.66	24.66	24.66	24.66	24.66	-1.24%
Feb 20, 2026	24.97	24.97	24.97	24.97	24.97	0.81%
Feb 19, 2026	24.77	24.77	24.77	24.77	24.77	-0.20%
Feb 18, 2026	24.82	24.82	24.82	24.82	24.82	0.45%
Feb 17, 2026	24.71	24.71	24.71	24.71	24.71	0.41%
Feb 13, 2026	24.61	24.61	24.61	24.61	24.61	-0.36%
Feb 12, 2026	24.70	24.70	24.70	24.70	24.70	-1.71%
Feb 11, 2026	25.13	25.13	25.13	25.13	25.13	-0.28%
Feb 10, 2026	25.20	25.20	25.20	25.20	25.20	-0.51%
Feb 9, 2026	25.33	25.33	25.33	25.33	25.33	0.92%
Feb 6, 2026	25.10	25.10	25.10	25.10	25.10	2.20%
Feb 5, 2026	24.56	24.56	24.56	24.56	24.56	-1.44%
Feb 4, 2026	24.92	24.92	24.92	24.92	24.92	-1.19%
Feb 3, 2026	25.22	25.22	25.22	25.22	25.22	-1.52%
Feb 2, 2026	25.61	25.61	25.61	25.61	25.61	0.27%
Jan 30, 2026	25.54	25.54	25.54	25.54	25.54	-0.43%
Jan 29, 2026	25.65	25.65	25.65	25.65	25.65	-0.85%
Jan 28, 2026	25.87	25.87	25.87	25.87	25.87	-0.19%
Jan 27, 2026	25.92	25.92	25.92	25.92	25.92	0.70%
Jan 26, 2026	25.74	25.74	25.74	25.74	25.74	0.70%
Jan 23, 2026	25.56	25.56	25.56	25.56	25.56	0.47%
Jan 22, 2026	25.44	25.44	25.44	25.44	25.44	0.51%
Jan 21, 2026	25.31	25.31	25.31	25.31	25.31	0.80%