TIAA-CREF Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.28
-0.02 (-0.09%)
May 9, 2025, 4:00 PM EDT
TLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| May 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| May 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| May 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.62% |
| May 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.55% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Apr 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Apr 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Apr 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
| Apr 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 3.05% |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.55% |
| Apr 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.57% |
| Apr 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.86% |
| Apr 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| Apr 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.76% |
| Apr 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Apr 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Apr 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.00% |
| Apr 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 7.01% |
| Apr 9, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.30% |
| Apr 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
| Apr 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -5.59% |
| Apr 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -5.66% |
| Apr 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Apr 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Mar 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Mar 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.49% |
| Mar 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.14% |
| Mar 25, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Mar 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.01% |
| Mar 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Mar 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Mar 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.41% |
| Mar 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.58% |
| Mar 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Mar 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.50% |
| Mar 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.97% |
| Mar 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.31% |
| Mar 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Mar 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.25% |
| Mar 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Mar 6, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.00% |
| Mar 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Mar 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Mar 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.72% |
| Feb 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.81% |