Skip to main content
logo
TIAA-CREF Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.06 (-0.23%)
At close: May 4, 2026

TLGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202626.4326.4326.4326.4326.43-0.23%
May 1, 202626.4926.4926.4926.4926.490.61%
Apr 30, 202626.3326.3326.3326.3326.330.73%
Apr 29, 202626.1426.1426.1426.1426.14-0.27%
Apr 28, 202626.2126.2126.2126.2126.21-0.76%
Apr 27, 202626.4126.4126.4126.4126.410.19%
Apr 24, 202626.3626.3626.3626.3626.361.11%
Apr 23, 202626.0726.0726.0726.0726.07-1.06%
Apr 22, 202626.3526.3526.3526.3526.351.54%
Apr 21, 202625.9525.9525.9525.9525.95-0.54%
Apr 20, 202626.0926.0926.0926.0926.09-0.42%
Apr 17, 202626.2026.2026.2026.2026.201.43%
Apr 16, 202625.8325.8325.8325.8325.83-0.04%
Apr 15, 202625.8425.8425.8425.8425.841.61%
Apr 14, 202625.4325.4325.4325.4325.431.68%
Apr 13, 202625.0125.0125.0125.0125.011.21%
Apr 10, 202624.7124.7124.7124.7124.710.24%
Apr 9, 202624.6524.6524.6524.6524.650.74%
Apr 8, 202624.4724.4724.4724.4724.472.69%
Apr 7, 202623.8323.8323.8323.8323.830.25%
Apr 6, 202623.7723.7723.7723.7723.770.30%
Apr 2, 202623.7023.7023.7023.7023.70-0.04%
Apr 1, 202623.7123.7123.7123.7123.710.89%
Mar 31, 202623.5023.5023.5023.5023.503.57%
Mar 30, 202622.6922.6922.6922.6922.69-0.48%
Mar 27, 202622.8022.8022.8022.8022.80-2.02%
Mar 26, 202623.2723.2723.2723.2723.27-2.27%
Mar 25, 202623.8123.8123.8123.8123.810.63%
Mar 24, 202623.6623.6623.6623.6623.66-0.92%
Mar 23, 202623.8823.8823.8823.8823.881.53%
Mar 20, 202623.5223.5223.5223.5223.52-1.75%
Mar 19, 202623.9423.9423.9423.9423.94-0.33%
Mar 18, 202624.0224.0224.0224.0224.02-1.52%
Mar 17, 202624.3924.3924.3924.3924.390.04%
Mar 16, 202624.3824.3824.3824.3824.381.20%
Mar 13, 202624.0924.0924.0924.0924.09-1.19%
Mar 12, 202624.3824.3824.3824.3824.38-1.61%
Mar 11, 202624.7824.7824.7824.7824.78-0.04%
Mar 10, 202624.7924.7924.7924.7924.79-0.08%
Mar 9, 202624.8124.8124.8124.8124.811.27%
Mar 6, 202624.5024.5024.5024.5024.50-1.33%
Mar 5, 202624.8324.8324.8324.8324.830.04%
Mar 4, 202624.8224.8224.8224.8224.820.89%
Mar 3, 202624.6024.6024.6024.6024.60-0.73%
Mar 2, 202624.7824.7824.7824.7824.780.28%
Feb 27, 202624.7124.7124.7124.7124.71-0.76%
Feb 26, 202624.9024.9024.9024.9024.90-1.11%
Feb 25, 202625.1825.1825.1825.1825.181.17%
Feb 24, 202624.8924.8924.8924.8924.890.93%
Feb 23, 202624.6624.6624.6624.6624.66-1.24%