Skip to main content
logo
Nuveen Life Growth Equity (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
+0.09 (0.37%)
At close: Oct 1, 2026

TLGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202624.5924.5924.5924.5924.591.03%
Oct 1, 202624.3424.3424.3424.3424.340.37%
Sep 30, 202624.2524.2524.2524.2524.250.04%
Sep 29, 202624.2424.2424.2424.2424.240.04%
Sep 28, 202624.2324.2324.2324.2324.23-0.66%
Sep 25, 202624.3924.3924.3924.3924.39-9.80%
Sep 24, 202627.0427.0427.0427.0427.040.15%
Sep 23, 202627.0027.0027.0027.0027.00-0.95%
Sep 22, 202627.2627.2627.2627.2627.260.18%
Sep 21, 202627.2127.2127.2127.2127.212.14%
Sep 18, 202626.6426.6426.6426.6426.640.57%
Sep 17, 202626.4926.4926.4926.4926.491.49%
Sep 16, 202626.1026.1026.1026.1026.10-
Sep 15, 202626.1026.1026.1026.1026.10-0.65%
Sep 14, 202626.2726.2726.2726.2726.27-0.87%
Sep 11, 202626.5026.5026.5026.5026.500.91%
Sep 10, 202626.2626.2626.2626.2626.26-0.94%
Sep 9, 202626.5126.5126.5126.5126.51-0.79%
Sep 8, 202626.7226.7226.7226.7226.72-0.45%
Sep 4, 202626.8426.8426.8426.8426.84-0.19%
Sep 3, 202626.8926.8926.8926.8926.891.36%
Sep 2, 202626.5326.5326.5326.5326.530.38%
Sep 1, 202626.4326.4326.4326.4326.43-1.12%
Aug 31, 202626.7326.7326.7326.7326.73-0.15%
Aug 28, 202626.7726.7726.7726.7726.77-0.93%
Aug 27, 202627.0227.0227.0227.0227.021.58%
Aug 26, 202626.6026.6026.6026.6026.60-0.04%
Aug 25, 202626.6126.6126.6126.6126.610.60%
Aug 24, 202626.4526.4526.4526.4526.45-1.16%
Aug 21, 202626.7626.7626.7626.7626.760.49%
Aug 20, 202626.6326.6326.6326.6326.63-0.78%
Aug 19, 202626.8426.8426.8426.8426.84-0.78%
Aug 18, 202627.0527.0527.0527.0527.05-1.64%
Aug 17, 202627.5027.5027.5027.5027.50-
Aug 14, 202627.5027.5027.5027.5027.50-0.40%
Aug 13, 202627.6127.6127.6127.6127.610.95%
Aug 12, 202627.3527.3527.3527.3527.350.81%
Aug 11, 202627.1327.1327.1327.1327.13-0.51%
Aug 10, 202627.2727.2727.2727.2727.27-0.44%
Aug 7, 202627.3927.3927.3927.3927.390.66%
Aug 6, 202627.2127.2127.2127.2127.21-0.48%
Aug 5, 202627.3427.3427.3427.3427.34-0.11%
Aug 4, 202627.3727.3727.3727.3727.372.70%
Aug 3, 202626.6526.6526.6526.6526.652.15%
Jul 31, 202626.0926.0926.0926.0926.090.89%
Jul 30, 202625.8625.8625.8625.8625.863.40%
Jul 29, 202625.0125.0125.0125.0125.01-2.11%
Jul 28, 202625.5525.5525.5525.5525.55-0.74%
Jul 27, 202625.7425.7425.7425.7425.74-0.50%
Jul 24, 202625.8725.8725.8725.8725.87-0.96%