Skip to main content
logo
Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
-0.31 (-1.11%)
Jun 3, 2026, 4:00 PM EST

TLGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202627.5627.5627.5627.5627.56-1.11%
Jun 2, 202627.8727.8727.8727.8727.87-0.07%
Jun 1, 202627.8927.8927.8927.8927.890.47%
May 29, 202627.7627.7627.7627.7627.760.25%
May 28, 202627.6927.6927.6927.6927.690.91%
May 27, 202627.4427.4427.4427.4427.44-0.07%
May 26, 202627.4627.4627.4627.4627.460.44%
May 22, 202627.3427.3427.3427.3427.340.18%
May 21, 202627.2927.2927.2927.2927.29-0.15%
May 20, 202627.3327.3327.3327.3327.331.07%
May 19, 202627.0427.0427.0427.0427.04-0.88%
May 18, 202627.2827.2827.2827.2827.28-0.29%
May 15, 202627.3627.3627.3627.3627.36-1.23%
May 14, 202627.7027.7027.7027.7027.701.24%
May 13, 202627.3627.3627.3627.3627.361.00%
May 12, 202627.0927.0927.0927.0927.09-0.11%
May 11, 202627.1227.1227.1227.1227.12-0.07%
May 8, 202627.1427.1427.1427.1427.140.59%
May 7, 202626.9826.9826.9826.9826.980.04%
May 6, 202626.9726.9726.9726.9726.971.54%
May 5, 202626.5626.5626.5626.5626.560.49%
May 4, 202626.4326.4326.4326.4326.43-0.23%
May 1, 202626.4926.4926.4926.4926.490.61%
Apr 30, 202626.3326.3326.3326.3326.330.73%
Apr 29, 202626.1426.1426.1426.1426.14-0.27%
Apr 28, 202626.2126.2126.2126.2126.21-0.76%
Apr 27, 202626.4126.4126.4126.4126.410.19%
Apr 24, 202626.3626.3626.3626.3626.361.11%
Apr 23, 202626.0726.0726.0726.0726.07-1.06%
Apr 22, 202626.3526.3526.3526.3526.351.54%
Apr 21, 202625.9525.9525.9525.9525.95-0.54%
Apr 20, 202626.0926.0926.0926.0926.09-0.42%
Apr 17, 202626.2026.2026.2026.2026.201.43%
Apr 16, 202625.8325.8325.8325.8325.83-0.04%
Apr 15, 202625.8425.8425.8425.8425.841.61%
Apr 14, 202625.4325.4325.4325.4325.431.68%
Apr 13, 202625.0125.0125.0125.0125.011.21%
Apr 10, 202624.7124.7124.7124.7124.710.24%
Apr 9, 202624.6524.6524.6524.6524.650.74%
Apr 8, 202624.4724.4724.4724.4724.472.69%
Apr 7, 202623.8323.8323.8323.8323.830.25%
Apr 6, 202623.7723.7723.7723.7723.770.30%
Apr 2, 202623.7023.7023.7023.7023.70-0.04%
Apr 1, 202623.7123.7123.7123.7123.710.89%
Mar 31, 202623.5023.5023.5023.5023.503.57%
Mar 30, 202622.6922.6922.6922.6922.69-0.48%
Mar 27, 202622.8022.8022.8022.8022.80-2.02%
Mar 26, 202623.2723.2723.2723.2723.27-2.27%
Mar 25, 202623.8123.8123.8123.8123.810.63%
Mar 24, 202623.6623.6623.6623.6623.66-0.92%