Skip to main content
logo
Nuveen Life Growth Equity Fund (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.23 (0.89%)
Jul 31, 2026, 4:00 PM EST

TLGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202626.0926.0926.0926.0926.090.89%
Jul 30, 202625.8625.8625.8625.8625.863.40%
Jul 29, 202625.0125.0125.0125.0125.01-2.11%
Jul 28, 202625.5525.5525.5525.5525.55-0.74%
Jul 27, 202625.7425.7425.7425.7425.74-0.50%
Jul 24, 202625.8725.8725.8725.8725.87-0.96%
Jul 23, 202626.1226.1226.1226.1226.12-1.69%
Jul 22, 202626.5726.5726.5726.5726.57-0.11%
Jul 21, 202626.6026.6026.6026.6026.601.60%
Jul 20, 202626.1826.1826.1826.1826.18-
Jul 17, 202626.1826.1826.1826.1826.18-1.47%
Jul 16, 202626.5726.5726.5726.5726.57-1.92%
Jul 15, 202627.0927.0927.0927.0927.090.07%
Jul 14, 202627.0727.0727.0727.0727.071.39%
Jul 13, 202626.7026.7026.7026.7026.70-1.69%
Jul 10, 202627.1627.1627.1627.1627.160.30%
Jul 9, 202627.0827.0827.0827.0827.081.23%
Jul 8, 202626.7526.7526.7526.7526.750.72%
Jul 7, 202626.5626.5626.5626.5626.56-1.19%
Jul 6, 202626.8826.8826.8826.8826.881.43%
Jul 2, 202626.5026.5026.5026.5026.50-1.27%
Jul 1, 202626.8426.8426.8426.8426.84-0.63%
Jun 30, 202627.0127.0127.0127.0127.011.66%
Jun 29, 202626.5726.5726.5726.5726.572.31%
Jun 26, 202625.9725.9725.9725.9725.970.35%
Jun 25, 202625.8825.8825.8825.8825.88-1.30%
Jun 24, 202626.2226.2226.2226.2226.22-0.19%
Jun 23, 202626.2726.2726.2726.2726.27-1.65%
Jun 22, 202626.7126.7126.7126.7126.71-1.11%
Jun 18, 202627.0127.0127.0127.0127.011.24%
Jun 17, 202626.6826.6826.6826.6826.68-1.26%
Jun 16, 202627.0227.0227.0227.0227.02-0.70%
Jun 15, 202627.2127.2127.2127.2127.212.06%
Jun 12, 202626.6626.6626.6626.6626.66-
Jun 11, 202626.6626.6626.6626.6626.661.76%
Jun 10, 202626.2026.2026.2026.2026.20-1.61%
Jun 9, 202626.6326.6326.6326.6326.63-0.52%
Jun 8, 202626.7726.7726.7726.7726.770.11%
Jun 5, 202626.7426.7426.7426.7426.74-2.94%
Jun 4, 202627.5527.5527.5527.5527.55-0.04%
Jun 3, 202627.5627.5627.5627.5627.56-1.11%
Jun 2, 202627.8727.8727.8727.8727.87-0.07%
Jun 1, 202627.8927.8927.8927.8927.890.47%
May 29, 202627.7627.7627.7627.7627.760.25%
May 28, 202627.6927.6927.6927.6927.690.91%
May 27, 202627.4427.4427.4427.4427.44-0.07%
May 26, 202627.4627.4627.4627.4627.460.44%
May 22, 202627.3427.3427.3427.3427.340.18%
May 21, 202627.2927.2927.2927.2927.29-0.15%
May 20, 202627.3327.3327.3327.3327.331.07%