Nuveen Life Growth Equity (TLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.01 (-0.04%)
Aug 26, 2026, 9:30 AM EST
TLGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.58% |
| Aug 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Aug 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Aug 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.16% |
| Aug 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Aug 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.78% |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.78% |
| Aug 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.64% |
| Aug 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Aug 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.40% |
| Aug 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.95% |
| Aug 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Aug 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
| Aug 10, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.44% |
| Aug 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Aug 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.48% |
| Aug 5, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11% |
| Aug 4, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.70% |
| Aug 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.15% |
| Jul 31, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| Jul 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 3.40% |
| Jul 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.11% |
| Jul 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Jul 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Jul 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.96% |
| Jul 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.69% |
| Jul 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Jul 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.60% |
| Jul 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Jul 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.47% |
| Jul 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.92% |
| Jul 15, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Jul 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.39% |
| Jul 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.69% |
| Jul 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Jul 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.23% |
| Jul 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Jul 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% |
| Jul 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.43% |
| Jul 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.27% |
| Jul 1, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.63% |
| Jun 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.66% |
| Jun 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.31% |
| Jun 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Jun 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.30% |
| Jun 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Jun 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.65% |
| Jun 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.11% |
| Jun 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.24% |
| Jun 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.26% |