Skip to main content
Nuveen Lifecycle Index 2015 Fund Retirement Class (TLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.06 (0.34%)
Jun 12, 2025, 4:00 PM EDT

TLGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202517.7117.7117.7117.7117.710.34%
Jun 11, 202517.6517.6517.6517.6517.650.11%
Jun 10, 202517.6317.6317.6317.6317.630.23%
Jun 9, 202517.5917.5917.5917.5917.590.17%
Jun 6, 202517.5617.5617.5617.5617.56-
Jun 5, 202517.5617.5617.5617.5617.56-0.17%
Jun 4, 202517.5917.5917.5917.5917.590.34%
Jun 3, 202517.5317.5317.5317.5317.530.11%
Jun 2, 202517.5117.5117.5117.5117.510.11%
May 30, 202517.4917.4917.4917.4917.490.11%
May 29, 202517.4717.4717.4717.4717.470.29%
May 28, 202517.4217.4217.4217.4217.42-0.40%
May 27, 202517.4917.4917.4917.4917.490.87%
May 23, 202517.3417.3417.3417.3417.34-0.06%
May 22, 202517.3517.3517.3517.3517.350.12%
May 21, 202517.3317.3317.3317.3317.33-0.80%
May 20, 202517.4717.4717.4717.4717.47-0.17%
May 19, 202517.5017.5017.5017.5017.500.17%
May 16, 202517.4717.4717.4717.4717.470.23%
May 15, 202517.4317.4317.4317.4317.430.46%
May 14, 202517.3517.3517.3517.3517.35-0.17%
May 13, 202517.3817.3817.3817.3817.380.23%
May 12, 202517.3417.3417.3417.3417.340.76%
May 9, 202517.2117.2117.2117.2117.210.17%
May 8, 202517.1817.1817.1817.1817.18-0.12%
May 7, 202517.2017.2017.2017.2017.200.17%
May 6, 202517.1717.1717.1717.1717.17-0.12%
May 5, 202517.1917.1917.1917.1917.19-0.23%
May 2, 202517.2317.2317.2317.2317.230.47%
May 1, 202517.1517.1517.1517.1517.15-0.06%
Apr 30, 202517.1617.1617.1617.1617.160.06%
Apr 29, 202517.1517.1517.1517.1517.150.29%
Apr 28, 202517.1017.1017.1017.1017.100.23%
Apr 25, 202517.0617.0617.0617.0617.060.41%
Apr 24, 202516.9916.9916.9916.9916.990.89%
Apr 23, 202516.8416.8416.8416.8416.840.66%
Apr 22, 202516.7316.7316.7316.7316.730.90%
Apr 21, 202516.5816.5816.5816.5816.58-0.78%
Apr 17, 202516.7116.7116.7116.7116.710.12%
Apr 16, 202516.6916.6916.6916.6916.69-0.48%
Apr 15, 202516.7716.7716.7716.7716.770.12%
Apr 14, 202516.7516.7516.7516.7516.750.66%
Apr 11, 202516.6416.6416.6416.6416.640.67%
Apr 10, 202516.5316.5316.5316.5316.53-1.31%
Apr 9, 202516.7516.7516.7516.7516.753.01%
Apr 8, 202516.2616.2616.2616.2616.26-0.73%
Apr 7, 202516.3816.3816.3816.3816.38-0.97%
Apr 4, 202516.5416.5416.5416.5416.54-2.30%
Apr 3, 202516.9316.9316.9316.9316.93-1.28%
Apr 2, 202517.1517.1517.1517.1517.150.18%