TLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	19.01	19.01	19.01	19.01	19.01	0.11%
Dec 10, 2025	18.99	18.99	18.99	18.99	18.99	0.53%
Dec 9, 2025	18.89	18.89	18.89	18.89	18.89	-0.11%
Dec 8, 2025	18.91	18.91	18.91	18.91	18.91	-0.21%
Dec 5, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Dec 4, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Dec 3, 2025	18.95	18.95	18.95	18.95	18.95	0.21%
Dec 2, 2025	18.91	18.91	18.91	18.91	18.91	0.16%
Dec 1, 2025	18.88	18.88	18.88	18.88	18.88	-0.32%
Nov 28, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
Nov 26, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Nov 25, 2025	18.85	18.85	18.85	18.85	18.85	0.48%
Nov 24, 2025	18.76	18.76	18.76	18.76	18.76	0.54%
Nov 21, 2025	18.66	18.66	18.66	18.66	18.66	0.54%
Nov 20, 2025	18.56	18.56	18.56	18.56	18.56	-0.54%
Nov 19, 2025	18.66	18.66	18.66	18.66	18.66	-
Nov 18, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Nov 17, 2025	18.71	18.71	18.71	18.71	18.71	-0.43%
Nov 14, 2025	18.79	18.79	18.79	18.79	18.79	-0.11%
Nov 13, 2025	18.81	18.81	18.81	18.81	18.81	-0.74%
Nov 12, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Nov 11, 2025	18.94	18.94	18.94	18.94	18.94	0.26%
Nov 10, 2025	18.89	18.89	18.89	18.89	18.89	0.59%
Nov 7, 2025	18.78	18.78	18.78	18.78	18.78	-
Nov 6, 2025	18.78	18.78	18.78	18.78	18.78	-0.16%
Nov 5, 2025	18.81	18.81	18.81	18.81	18.81	0.05%
Nov 4, 2025	18.80	18.80	18.80	18.80	18.80	-0.48%
Nov 3, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Oct 31, 2025	18.88	18.88	18.88	18.88	18.88	0.05%
Oct 30, 2025	18.87	18.87	18.87	18.87	18.87	-0.42%
Oct 29, 2025	18.95	18.95	18.95	18.95	18.95	-0.32%
Oct 28, 2025	19.01	19.01	19.01	19.01	19.01	0.05%
Oct 27, 2025	19.00	19.00	19.00	19.00	19.00	0.42%
Oct 24, 2025	18.92	18.92	18.92	18.92	18.92	0.26%
Oct 23, 2025	18.87	18.87	18.87	18.87	18.87	0.21%
Oct 22, 2025	18.83	18.83	18.83	18.83	18.83	-0.21%
Oct 21, 2025	18.87	18.87	18.87	18.87	18.87	-
Oct 20, 2025	18.87	18.87	18.87	18.87	18.87	0.43%
Oct 17, 2025	18.79	18.79	18.79	18.79	18.79	0.11%
Oct 16, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
Oct 15, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Oct 14, 2025	18.72	18.72	18.72	18.72	18.72	0.05%
Oct 13, 2025	18.71	18.71	18.71	18.71	18.71	0.65%
Oct 10, 2025	18.59	18.59	18.59	18.59	18.59	-0.85%
Oct 9, 2025	18.75	18.75	18.75	18.75	18.75	-0.21%
Oct 8, 2025	18.79	18.79	18.79	18.79	18.79	0.21%
Oct 7, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Oct 6, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Oct 3, 2025	18.76	18.76	18.76	18.76	18.76	-
Oct 2, 2025	18.76	18.76	18.76	18.76	18.76	0.11%