Nuveen Lifecycle Index 2015 Fund Retirement Class (TLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.01 (0.06%)
At close: Apr 2, 2026
TLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Mar 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| Mar 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Mar 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Mar 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.03% |
| Mar 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Mar 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Mar 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Mar 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.20% |
| Mar 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Mar 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Mar 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Mar 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Mar 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Mar 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Mar 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Mar 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Mar 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Mar 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Mar 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Mar 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.83% |
| Mar 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Feb 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Feb 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Feb 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Feb 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Feb 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Feb 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Feb 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Feb 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Feb 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Feb 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Feb 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Feb 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Feb 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Feb 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Feb 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| Feb 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Feb 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Feb 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Feb 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Jan 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jan 29, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jan 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jan 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jan 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Jan 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jan 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |