Skip to main content
logo
Nuveen Lifecycle Index 2015 Fund Retirement Class (TLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.06 (0.33%)
At close: Feb 9, 2026

TLGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 202618.0018.0018.0018.0018.000.33%
Feb 6, 202617.9417.9417.9417.9417.940.84%
Feb 5, 202617.7917.7917.7917.7917.79-0.28%
Feb 4, 202617.8417.8417.8417.8417.84-0.22%
Feb 3, 202617.8817.8817.8817.8817.88-0.11%
Feb 2, 202617.9017.9017.9017.9017.900.17%
Jan 30, 202617.8717.8717.8717.8717.87-0.33%
Jan 29, 202617.9317.9317.9317.9317.93-
Jan 28, 202617.9317.9317.9317.9317.93-
Jan 27, 202617.9317.9317.9317.9317.930.28%
Jan 26, 202617.8817.8817.8817.8817.880.22%
Jan 23, 202617.8417.8417.8417.8417.840.11%
Jan 22, 202617.8217.8217.8217.8217.820.28%
Jan 21, 202617.7717.7717.7717.7717.770.57%
Jan 20, 202617.6717.6717.6717.6717.67-0.90%
Jan 16, 202617.8317.8317.8317.8317.83-0.06%
Jan 15, 202617.8417.8417.8417.8417.840.06%
Jan 14, 202617.8317.8317.8317.8317.83-
Jan 13, 202617.8317.8317.8317.8317.83-0.11%
Jan 12, 202617.8517.8517.8517.8517.850.17%
Jan 9, 202617.8217.8217.8217.8217.820.34%
Jan 8, 202617.7617.7617.7617.7617.76-0.06%
Jan 7, 202617.7717.7717.7717.7717.77-0.11%
Jan 6, 202617.7917.7917.7917.7917.790.28%
Jan 5, 202617.7417.7417.7417.7417.740.40%
Jan 2, 202617.6717.6717.6717.6717.670.28%
Dec 31, 202517.6217.6217.6217.6217.62-0.28%
Dec 30, 202517.6717.6717.6717.6717.67-0.06%
Dec 29, 202517.6817.6817.6817.6817.68-0.11%
Dec 26, 202517.7017.7017.7017.7017.700.06%
Dec 24, 202517.6917.6917.6917.6917.690.23%
Dec 23, 202517.6517.6517.6517.6517.650.17%
Dec 22, 202517.6217.6217.6217.6217.620.23%
Dec 19, 202517.5817.5817.5817.5817.58-6.98%
Dec 18, 202517.5317.5317.5318.9017.530.37%
Dec 17, 202517.4617.4617.4618.8317.46-0.37%
Dec 16, 202517.5317.5317.5318.9017.53-0.11%
Dec 15, 202517.5517.5517.5518.9217.540.05%
Dec 12, 202517.5417.5417.5418.9117.54-0.53%
Dec 11, 202517.6317.6317.6319.0117.630.11%
Dec 10, 202517.6117.6117.6118.9917.610.53%
Dec 9, 202517.5217.5217.5218.8917.52-0.11%
Dec 8, 202517.5417.5417.5418.9117.54-0.21%
Dec 5, 202517.5717.5717.5718.9517.570.05%
Dec 4, 202517.5617.5617.5618.9417.56-0.05%
Dec 3, 202517.5717.5717.5718.9517.570.21%
Dec 2, 202517.5417.5417.5418.9117.540.16%
Dec 1, 202517.5117.5117.5118.8817.51-0.32%
Nov 28, 202517.5617.5617.5618.9417.560.11%
Nov 26, 202517.5517.5517.5518.9217.540.37%