Nuveen Lifecycle Index 2015 Fund Retirement Class (TLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.21
+0.03 (0.17%)
May 9, 2025, 4:00 PM EDT
TLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| May 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| May 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| May 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| May 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| May 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| May 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| May 5, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| May 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| May 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Apr 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Apr 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Apr 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Apr 25, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Apr 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Apr 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Apr 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
| Apr 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Apr 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Apr 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Apr 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Apr 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Apr 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.31% |
| Apr 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.01% |
| Apr 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Apr 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% |
| Apr 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.30% |
| Apr 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
| Apr 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Apr 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Mar 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Mar 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Mar 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Mar 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Mar 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Mar 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Mar 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Mar 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Mar 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Mar 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Mar 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Mar 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Mar 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Mar 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Mar 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Mar 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Mar 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Mar 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Mar 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |