TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2015 Fund (TLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.91
+0.02 (0.12%)
Dec 23, 2024, 4:00 PM EST
TLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Dec 23, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Dec 20, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Dec 19, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Dec 18, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.40% |
| Dec 17, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Dec 16, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -6.69% |
| Dec 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54% |
| Dec 12, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.25 | -0.43% |
| Dec 11, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 17.33 | 0.16% |
| Dec 10, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 17.30 | -0.27% |
| Dec 9, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 17.34 | -0.27% |
| Dec 6, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 17.39 | 0.22% |
| Dec 5, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 17.35 | -0.05% |
| Dec 4, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.36 | 0.43% |
| Dec 3, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.29 | - |
| Dec 2, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.29 | 0.11% |
| Nov 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.27 | 0.43% |
| Nov 27, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.19 | 0.11% |
| Nov 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.18 | -0.05% |
| Nov 25, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.19 | 0.60% |
| Nov 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.08 | 0.16% |
| Nov 21, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.05 | 0.22% |
| Nov 20, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.02 | -0.11% |
| Nov 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.04 | 0.16% |
| Nov 18, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17.01 | 0.33% |
| Nov 15, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 16.95 | -0.44% |
| Nov 14, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 17.03 | -0.22% |
| Nov 13, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 17.06 | -0.16% |
| Nov 12, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 17.09 | -0.54% |
| Nov 11, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.19 | -0.05% |
| Nov 8, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.19 | - |
| Nov 7, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.19 | 0.66% |
| Nov 6, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.08 | 0.27% |
| Nov 5, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.04 | 0.61% |
| Nov 4, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 16.93 | 0.17% |
| Nov 1, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 16.91 | - |
| Oct 31, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 16.91 | -0.66% |
| Oct 30, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.02 | -0.22% |
| Oct 29, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.05 | 0.05% |
| Oct 28, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 17.05 | 0.05% |
| Oct 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.04 | -0.11% |
| Oct 24, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.05 | 0.16% |
| Oct 23, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 17.03 | -0.44% |
| Oct 22, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 17.10 | -0.16% |
| Oct 21, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.13 | -0.49% |
| Oct 18, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.21 | 0.22% |
| Oct 17, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.18 | -0.22% |
| Oct 16, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.21 | 0.27% |
| Oct 15, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 17.17 | -0.27% |
| Oct 14, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.21 | 0.16% |
| Oct 11, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.19 | 0.27% |
| Oct 10, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.14 | - |
| Oct 9, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.14 | 0.05% |
| Oct 8, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.13 | 0.11% |
| Oct 7, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 17.11 | -0.43% |
| Oct 4, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.19 | - |
| Oct 3, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.19 | -0.38% |
| Oct 2, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.25 | -0.05% |
| Oct 1, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.26 | -0.11% |
| Sep 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.28 | -0.05% |
| Sep 27, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.29 | - |
| Sep 26, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.29 | 0.49% |
| Sep 25, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 17.20 | -0.32% |
| Sep 24, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.26 | 0.33% |
| Sep 23, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 17.20 | 0.11% |
| Sep 20, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.19 | -0.22% |
| Sep 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.22 | 0.82% |
| Sep 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.08 | -0.27% |
| Sep 17, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.13 | -0.11% |
| Sep 16, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 17.15 | 0.27% |
| Sep 13, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 17.10 | 0.33% |
| Sep 12, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 17.05 | 0.33% |
| Sep 11, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 16.99 | 0.33% |
| Sep 10, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 16.93 | 0.17% |
| Sep 9, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 16.91 | 0.50% |
| Sep 6, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 16.82 | -0.61% |
| Sep 5, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 16.92 | 0.06% |
| Sep 4, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 16.91 | 0.06% |
| Sep 3, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 16.91 | -0.60% |
| Aug 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17.01 | 0.16% |
| Aug 29, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 16.98 | 0.06% |
| Aug 28, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 16.97 | -0.27% |
| Aug 27, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.02 | 0.11% |
| Aug 26, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 17.00 | -0.22% |
| Aug 23, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.04 | 0.83% |
| Aug 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 16.90 | -0.55% |
| Aug 21, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 16.99 | 0.39% |
| Aug 20, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 16.92 | -0.06% |
| Aug 19, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 16.93 | 0.50% |
| Aug 16, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 16.85 | 0.28% |
| Aug 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 16.80 | 0.39% |
| Aug 14, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 16.74 | 0.17% |
| Aug 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 16.71 | 0.79% |
| Aug 12, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 16.58 | 0.11% |
| Aug 9, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 16.56 | 0.34% |
| Aug 8, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 16.50 | 0.74% |
| Aug 7, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 16.38 | -0.23% |
| Aug 6, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 16.42 | - |
| Aug 5, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 16.42 | -1.18% |