Nuveen Lifecycle Index 2015 Fund Retirement Class (TLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.92
-0.07 (-0.39%)
Jul 11, 2025, 4:00 PM EDT
TLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Jul 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jul 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jul 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Jul 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Jul 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Jul 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Jul 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Jun 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Jun 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Jun 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Jun 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Jun 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Jun 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Jun 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Jun 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Jun 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Jun 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jun 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
| Jun 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Jun 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jun 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jun 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jun 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Jun 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Jun 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Jun 2, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| May 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| May 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| May 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| May 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| May 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| May 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| May 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.80% |
| May 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| May 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| May 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| May 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| May 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| May 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| May 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| May 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| May 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| May 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| May 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| May 5, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| May 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| May 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Apr 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |