Skip to main content
logo
Nuveen Lifecycle Index 2015 Fund Retirement Class (TLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
+0.07 (0.38%)
At close: May 8, 2026

TLGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202618.3318.3318.3318.3318.33-0.43%
May 6, 202618.4118.4118.4118.4118.410.99%
May 5, 202618.2318.2318.2318.2318.230.44%
May 4, 202618.1518.1518.1518.1518.15-0.27%
May 1, 202618.2018.2018.2018.2018.200.05%
Apr 30, 202618.1918.1918.1918.1918.190.66%
Apr 29, 202618.0718.0718.0718.0718.07-0.28%
Apr 28, 202618.1218.1218.1218.1218.12-0.28%
Apr 27, 202618.1718.1718.1718.1718.17-0.06%
Apr 24, 202618.1818.1818.1818.1818.180.39%
Apr 23, 202618.1118.1118.1118.1118.11-0.28%
Apr 22, 202618.1618.1618.1618.1618.160.39%
Apr 21, 202618.0918.0918.0918.0918.09-0.55%
Apr 20, 202618.1918.1918.1918.1918.19-0.11%
Apr 17, 202618.2118.2118.2118.2118.210.66%
Apr 16, 202618.0918.0918.0918.0918.090.06%
Apr 15, 202618.0818.0818.0818.0818.080.11%
Apr 14, 202618.0618.0618.0618.0618.060.56%
Apr 13, 202617.9617.9617.9617.9617.960.50%
Apr 10, 202617.8717.8717.8717.8717.87-0.11%
Apr 9, 202617.8917.8917.8917.8917.890.11%
Apr 8, 202617.8717.8717.8717.8717.871.42%
Apr 7, 202617.6217.6217.6217.6217.620.11%
Apr 6, 202617.6017.6017.6017.6017.600.17%
Apr 2, 202617.5717.5717.5717.5717.570.06%
Apr 1, 202617.5617.5617.5617.5617.560.40%
Mar 31, 202617.4917.4917.4917.4917.491.27%
Mar 30, 202617.2717.2717.2717.2717.270.12%
Mar 27, 202617.2517.2517.2517.2517.25-0.58%
Mar 26, 202617.3517.3517.3517.3517.35-1.03%
Mar 25, 202617.5317.5317.5317.5317.530.52%
Mar 24, 202617.4417.4417.4417.4417.44-0.29%
Mar 23, 202617.4917.4917.4917.4917.490.75%
Mar 20, 202617.3617.3617.3617.3617.36-1.20%
Mar 19, 202617.5717.5717.5717.5717.57-0.06%
Mar 18, 202617.5817.5817.5817.5817.58-0.73%
Mar 17, 202617.7117.7117.7117.7117.710.28%
Mar 16, 202617.6617.6617.6617.6617.660.63%
Mar 13, 202617.5517.5517.5517.5517.55-0.28%
Mar 12, 202617.6017.6017.6017.6017.60-0.90%
Mar 11, 202617.7617.7617.7617.7617.76-0.17%
Mar 10, 202617.7917.7917.7917.7917.79-0.11%
Mar 9, 202617.8117.8117.8117.8117.810.39%
Mar 6, 202617.7417.7417.7417.7417.74-0.50%
Mar 5, 202617.8317.8317.8317.8317.83-0.50%
Mar 4, 202617.9217.9217.9217.9217.920.22%
Mar 3, 202617.8817.8817.8817.8817.88-0.83%
Mar 2, 202618.0318.0318.0318.0318.03-0.33%
Feb 27, 202618.0918.0918.0918.0918.09-0.06%
Feb 26, 202618.1018.1018.1018.1018.10-0.06%