TLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Nov 5, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
Nov 4, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Nov 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Nov 2, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Oct 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Oct 29, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Oct 28, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Oct 27, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Oct 26, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Oct 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Oct 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Oct 21, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Oct 20, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Oct 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Oct 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Oct 15, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Oct 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Oct 13, 2026	18.44	18.44	18.44	18.44	18.44	-
Oct 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Oct 9, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Oct 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Oct 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Oct 6, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Oct 5, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Oct 2, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Oct 1, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Sep 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Sep 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Sep 25, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Sep 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Sep 22, 2026	18.61	18.61	18.61	18.61	18.61	-
Sep 21, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Sep 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Sep 17, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Sep 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Sep 15, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Sep 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Sep 11, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Sep 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Sep 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Sep 3, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Sep 2, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Sep 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Aug 31, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%