TLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Jul 6, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jul 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Jun 30, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jun 29, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Jun 25, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jun 18, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jun 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Jun 15, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jun 11, 2026	18.44	18.44	18.44	18.44	18.44	1.21%
Jun 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Jun 9, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jun 5, 2026	18.31	18.31	18.31	18.31	18.31	-1.40%
Jun 4, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Jun 2, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jun 1, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
May 29, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
May 27, 2026	18.49	18.49	18.49	18.49	18.49	-
May 26, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
May 22, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
May 21, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
May 20, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
May 19, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
May 18, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
May 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
May 14, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
May 13, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
May 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
May 11, 2026	18.40	18.40	18.40	18.40	18.40	-
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
May 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
May 5, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
May 1, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Apr 27, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%