TIAA-CREF Nuveen Life Core Equity Fund (TLGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.92
-0.02 (-0.10%)
May 9, 2025, 4:00 PM EDT
TLGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 3.01% |
| May 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| May 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| May 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| May 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| May 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| May 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.55% |
| May 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Apr 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Apr 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Apr 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Apr 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.91% |
| Apr 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.64% |
| Apr 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.62% |
| Apr 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.56% |
| Apr 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Apr 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.35% |
| Apr 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Apr 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.73% |
| Apr 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 5.65% |
| Apr 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Apr 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.28% |
| Apr 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Apr 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -5.89% |
| Apr 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -5.20% |
| Apr 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Apr 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Mar 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Mar 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.03% |
| Mar 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Mar 26, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.21% |
| Mar 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Mar 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.89% |
| Mar 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Mar 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Mar 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.15% |
| Mar 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Mar 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
| Mar 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.24% |
| Mar 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.30% |
| Mar 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Mar 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.58% |
| Mar 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -3.03% |
| Mar 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Mar 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.79% |
| Mar 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.93% |
| Mar 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.46% |
| Mar 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.10% |