TIAA-CREF Nuveen Life Core Equity Fund (TLGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.03 (0.14%)
At close: Feb 17, 2026
TLGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Feb 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Feb 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.43% |
| Feb 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Feb 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Feb 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Feb 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.38% |
| Feb 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.53% |
| Feb 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.11% |
| Feb 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Feb 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Jan 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Jan 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Jan 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jan 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Jan 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Jan 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jan 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.05% |
| Jan 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jan 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jan 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| Jan 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Jan 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Jan 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Jan 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Jan 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jan 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Jan 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| Jan 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Dec 31, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| Dec 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Dec 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Dec 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Dec 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Dec 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Dec 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.23% |
| Dec 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.11% |
| Dec 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.41% |
| Dec 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Dec 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Dec 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.25% |
| Dec 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Dec 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Dec 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Dec 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Dec 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Dec 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |