TIAA-CREF Nuveen Life Core Equity Fund (TLGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
+0.02 (0.10%)
At close: Apr 2, 2026
TLGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Mar 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.98% |
| Mar 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.87% |
| Mar 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Mar 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Mar 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.54% |
| Mar 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Mar 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.46% |
| Mar 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Mar 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.95% |
| Mar 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Mar 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.63% |
| Mar 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| Mar 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Mar 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.13% |
| Mar 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.53% |
| Mar 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.14% |
| Mar 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Mar 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.23% |
| Mar 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Feb 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Feb 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Feb 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Feb 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Feb 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Feb 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Feb 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% |
| Feb 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Feb 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Feb 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Feb 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.43% |
| Feb 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Feb 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Feb 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Feb 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.38% |
| Feb 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.53% |
| Feb 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.11% |
| Feb 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Feb 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
| Jan 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Jan 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Jan 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jan 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Jan 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Jan 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jan 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |