Skip to main content
logo
TIAA-CREF Nuveen Life Core Equity Fund (TLGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.16 (0.68%)
At close: Jul 9, 2026

TLGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6823.6823.6823.6823.680.68%
Jul 8, 202623.5223.5223.5223.5223.52-0.17%
Jul 7, 202623.5623.5623.5623.5623.56-0.59%
Jul 6, 202623.7023.7023.7023.7023.700.72%
Jul 2, 202623.5323.5323.5323.5323.53-0.25%
Jul 1, 202623.5923.5923.5923.5923.59-0.59%
Jun 30, 202623.7323.7323.7323.7323.730.76%
Jun 29, 202623.5523.5523.5523.5523.551.29%
Jun 26, 202623.2523.2523.2523.2523.25-0.13%
Jun 25, 202623.2823.2823.2823.2823.280.04%
Jun 24, 202623.2723.2723.2723.2723.27-0.30%
Jun 23, 202623.3423.3423.3423.3423.34-1.48%
Jun 22, 202623.6923.6923.6923.6923.69-0.38%
Jun 18, 202623.7823.7823.7823.7823.781.19%
Jun 17, 202623.5023.5023.5023.5023.50-0.97%
Jun 16, 202623.7323.7323.7323.7323.73-0.79%
Jun 15, 202623.9223.9223.9223.9223.921.83%
Jun 12, 202623.4923.4923.4923.4923.490.56%
Jun 11, 202623.3623.3623.3623.3623.362.23%
Jun 10, 202622.8522.8522.8522.8522.85-1.72%
Jun 9, 202623.2523.2523.2523.2523.25-0.34%
Jun 8, 202623.3323.3323.3323.3323.330.52%
Jun 5, 202623.2123.2123.2123.2123.21-3.13%
Jun 4, 202623.9623.9623.9623.9623.960.08%
Jun 3, 202623.9423.9423.9423.9423.94-0.75%
Jun 2, 202624.1224.1224.1224.1224.120.21%
Jun 1, 202624.0724.0724.0724.0724.070.42%
May 29, 202623.9723.9723.9723.9723.970.04%
May 28, 202623.9623.9623.9623.9623.960.38%
May 27, 202623.8723.8723.8723.8723.87-0.04%
May 26, 202623.8823.8823.8823.8823.880.84%
May 22, 202623.6823.6823.6823.6823.680.04%
May 21, 202623.6723.6723.6723.6723.670.08%
May 20, 202623.6523.6523.6523.6523.651.28%
May 19, 202623.3523.3523.3523.3523.35-0.68%
May 18, 202623.5123.5123.5123.5123.51-0.47%
May 15, 202623.6223.6223.6223.6223.62-1.58%
May 14, 202624.0024.0024.0024.0024.000.88%
May 13, 202623.7923.7923.7923.7923.790.68%
May 12, 202623.6323.6323.6323.6323.63-0.25%
May 11, 202623.6923.6923.6923.6923.690.21%
May 8, 202623.6423.6423.6423.6423.641.20%
May 7, 202623.3623.3623.3623.3623.36-0.76%
May 6, 202623.5423.5423.5423.5423.541.82%
May 5, 202623.1223.1223.1223.1223.120.96%
May 4, 202622.9022.9022.9022.9022.90-0.61%
May 1, 202623.0423.0423.0423.0423.040.22%
Apr 30, 202622.9922.9922.9922.9922.991.19%
Apr 29, 202622.7222.7222.7222.7222.72-
Apr 28, 202622.7222.7222.7222.7222.72-0.79%