Skip to main content
logo
Nuveen Life Core Equity (TLGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
+0.24 (1.00%)
At close: Aug 27, 2026

TLGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.1324.1324.1324.1324.131.00%
Aug 26, 202623.8923.8923.8923.8923.89-0.04%
Aug 25, 202623.9023.9023.9023.9023.900.08%
Aug 24, 202623.8823.8823.8823.8823.88-0.08%
Aug 21, 202623.9023.9023.9023.9023.900.50%
Aug 20, 202623.7823.7823.7823.7823.78-1.04%
Aug 19, 202624.0324.0324.0324.0324.03-0.21%
Aug 18, 202624.0824.0824.0824.0824.08-0.45%
Aug 17, 202624.1924.1924.1924.1924.19-0.37%
Aug 14, 202624.2824.2824.2824.2824.28-0.33%
Aug 13, 202624.3624.3624.3624.3624.360.58%
Aug 12, 202624.2224.2224.2224.2224.220.25%
Aug 11, 202624.1624.1624.1624.1624.16-0.62%
Aug 10, 202624.3124.3124.3124.3124.310.08%
Aug 7, 202624.2924.2924.2924.2924.290.50%
Aug 6, 202624.1724.1724.1724.1724.17-0.25%
Aug 5, 202624.2324.2324.2324.2324.23-0.04%
Aug 4, 202624.2424.2424.2424.2424.241.55%
Aug 3, 202623.8723.8723.8723.8723.871.57%
Jul 31, 202623.5023.5023.5023.5023.500.86%
Jul 30, 202623.3023.3023.3023.3023.301.61%
Jul 29, 202622.9322.9322.9322.9322.93-1.55%
Jul 28, 202623.2923.2923.2923.2923.290.26%
Jul 27, 202623.2323.2323.2323.2323.23-0.30%
Jul 24, 202623.3023.3023.3023.3023.300.04%
Jul 23, 202623.2923.2923.2923.2923.29-1.44%
Jul 22, 202623.6323.6323.6323.6323.63-
Jul 21, 202623.6323.6323.6323.6323.630.98%
Jul 20, 202623.4023.4023.4023.4023.40-0.09%
Jul 17, 202623.4223.4223.4223.4223.42-0.93%
Jul 16, 202623.6423.6423.6423.6423.64-0.76%
Jul 15, 202623.8223.8223.8223.8223.820.42%
Jul 14, 202623.7223.7223.7223.7223.720.59%
Jul 13, 202623.5823.5823.5823.5823.58-0.80%
Jul 10, 202623.7723.7723.7723.7723.770.38%
Jul 9, 202623.6823.6823.6823.6823.680.68%
Jul 8, 202623.5223.5223.5223.5223.52-0.17%
Jul 7, 202623.5623.5623.5623.5623.56-0.59%
Jul 6, 202623.7023.7023.7023.7023.700.72%
Jul 2, 202623.5323.5323.5323.5323.53-0.25%
Jul 1, 202623.5923.5923.5923.5923.59-0.59%
Jun 30, 202623.7323.7323.7323.7323.730.76%
Jun 29, 202623.5523.5523.5523.5523.551.29%
Jun 26, 202623.2523.2523.2523.2523.25-0.13%
Jun 25, 202623.2823.2823.2823.2823.280.04%
Jun 24, 202623.2723.2723.2723.2723.27-0.30%
Jun 23, 202623.3423.3423.3423.3423.34-1.48%
Jun 22, 202623.6923.6923.6923.6923.69-0.38%
Jun 18, 202623.7823.7823.7823.7823.781.19%
Jun 17, 202623.5023.5023.5023.5023.50-0.97%