TLGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
Oct 14, 2026	21.80	21.80	21.80	21.80	21.80	-0.95%
Oct 13, 2026	22.01	22.01	22.01	22.01	22.01	-0.23%
Oct 12, 2026	22.06	22.06	22.06	22.06	22.06	-
Oct 9, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Oct 8, 2026	21.88	21.88	21.88	21.88	21.88	-0.68%
Oct 7, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Oct 6, 2026	22.05	22.05	22.05	22.05	22.05	0.68%
Oct 5, 2026	21.90	21.90	21.90	21.90	21.90	0.64%
Oct 2, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Oct 1, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Sep 30, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Sep 29, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Sep 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.50%
Sep 25, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Sep 24, 2026	24.19	24.19	24.19	24.19	21.69	0.12%
Sep 23, 2026	24.16	24.16	24.16	24.16	21.66	-0.70%
Sep 22, 2026	24.33	24.33	24.33	24.33	21.81	0.08%
Sep 21, 2026	24.31	24.31	24.31	24.31	21.80	1.55%
Sep 18, 2026	23.94	23.94	23.94	23.94	21.46	0.29%
Sep 17, 2026	23.87	23.87	23.87	23.87	21.40	1.40%
Sep 16, 2026	23.54	23.54	23.54	23.54	21.11	-0.38%
Sep 15, 2026	23.63	23.63	23.63	23.63	21.19	-0.51%
Sep 14, 2026	23.75	23.75	23.75	23.75	21.29	-0.29%
Sep 11, 2026	23.82	23.82	23.82	23.82	21.36	0.64%
Sep 10, 2026	23.67	23.67	23.67	23.67	21.22	-0.46%
Sep 9, 2026	23.78	23.78	23.78	23.78	21.32	-0.38%
Sep 8, 2026	23.87	23.87	23.87	23.87	21.40	-0.71%
Sep 4, 2026	24.04	24.04	24.04	24.04	21.55	-0.33%
Sep 3, 2026	24.12	24.12	24.12	24.12	21.63	1.05%
Sep 2, 2026	23.87	23.87	23.87	23.87	21.40	0.30%
Sep 1, 2026	23.80	23.80	23.80	23.80	21.34	-0.67%
Aug 31, 2026	23.96	23.96	23.96	23.96	21.48	-0.46%
Aug 28, 2026	24.07	24.07	24.07	24.07	21.58	-0.25%
Aug 27, 2026	24.13	24.13	24.13	24.13	21.64	1.00%
Aug 26, 2026	23.89	23.89	23.89	23.89	21.42	-0.04%
Aug 25, 2026	23.90	23.90	23.90	23.90	21.43	0.08%
Aug 24, 2026	23.88	23.88	23.88	23.88	21.41	-0.08%
Aug 21, 2026	23.90	23.90	23.90	23.90	21.43	0.51%
Aug 20, 2026	23.78	23.78	23.78	23.78	21.32	-1.04%
Aug 19, 2026	24.03	24.03	24.03	24.03	21.55	-0.21%
Aug 18, 2026	24.08	24.08	24.08	24.08	21.59	-0.46%
Aug 17, 2026	24.19	24.19	24.19	24.19	21.69	-0.37%
Aug 14, 2026	24.28	24.28	24.28	24.28	21.77	-0.33%
Aug 13, 2026	24.36	24.36	24.36	24.36	21.84	0.58%
Aug 12, 2026	24.22	24.22	24.22	24.22	21.72	0.24%
Aug 11, 2026	24.16	24.16	24.16	24.16	21.66	-0.61%
Aug 10, 2026	24.31	24.31	24.31	24.31	21.80	0.08%
Aug 7, 2026	24.29	24.29	24.29	24.29	21.78	0.49%
Aug 6, 2026	24.17	24.17	24.17	24.17	21.67	-0.24%