Skip to main content
TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2030 Fund (TLHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
+0.11 (0.45%)
Dec 24, 2024, 4:00 PM EST

TLHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.3524.3524.3524.3524.350.45%
Dec 23, 202424.2424.2424.2424.2424.240.25%
Dec 20, 202424.1824.1824.1824.1824.180.50%
Dec 19, 202424.0624.0624.0624.0624.06-0.21%
Dec 18, 202424.1124.1124.1124.1124.11-1.87%
Dec 17, 202424.5724.5724.5724.5724.57-0.28%
Dec 16, 202424.6424.6424.6424.6424.640.12%
Dec 13, 202424.6124.6124.6124.6124.61-3.53%
Dec 12, 202425.5125.5125.5125.5124.66-0.51%
Dec 11, 202425.6425.6425.6425.6424.790.31%
Dec 10, 202425.5625.5625.5625.5624.71-0.39%
Dec 9, 202425.6625.6625.6625.6624.80-0.27%
Dec 6, 202425.7325.7325.7325.7324.870.19%
Dec 5, 202425.6825.6825.6825.6824.82-
Dec 4, 202425.6825.6825.6825.6824.820.43%
Dec 3, 202425.5725.5725.5725.5724.720.04%
Dec 2, 202425.5625.5625.5625.5624.710.20%
Nov 29, 202425.5125.5125.5125.5124.660.51%
Nov 27, 202425.3825.3825.3825.3824.530.04%
Nov 26, 202425.3725.3725.3725.3724.52-
Nov 25, 202425.3725.3725.3725.3724.520.55%
Nov 22, 202425.2325.2325.2325.2324.390.28%
Nov 21, 202425.1625.1625.1625.1624.320.28%
Nov 20, 202425.0925.0925.0925.0924.25-0.08%
Nov 19, 202425.1125.1125.1125.1124.270.20%
Nov 18, 202425.0625.0625.0625.0624.220.40%
Nov 15, 202424.9624.9624.9624.9624.13-0.64%
Nov 14, 202425.1225.1225.1225.1224.28-0.28%
Nov 13, 202425.1925.1925.1925.1924.35-0.20%
Nov 12, 202425.2425.2425.2425.2424.40-0.71%
Nov 11, 202425.4225.4225.4225.4224.57-
Nov 8, 202425.4225.4225.4225.4224.57-0.04%
Nov 7, 202425.4325.4325.4325.4324.580.79%
Nov 6, 202425.2325.2325.2325.2324.390.60%
Nov 5, 202425.0825.0825.0825.0824.240.80%
Nov 4, 202424.8824.8824.8824.8824.050.12%
Nov 1, 202424.8524.8524.8524.8524.020.08%
Oct 31, 202424.8324.8324.8324.8324.00-0.92%
Oct 30, 202425.0625.0625.0625.0624.22-0.28%
Oct 29, 202425.1325.1325.1325.1324.290.04%
Oct 28, 202425.1225.1225.1225.1224.280.20%
Oct 25, 202425.0725.0725.0725.0724.23-0.12%
Oct 24, 202425.1025.1025.1025.1024.260.20%
Oct 23, 202425.0525.0525.0525.0524.22-0.60%
Oct 22, 202425.2025.2025.2025.2024.36-0.20%
Oct 21, 202425.2525.2525.2525.2524.41-0.51%
Oct 18, 202425.3825.3825.3825.3824.530.32%
Oct 17, 202425.3025.3025.3025.3024.46-0.16%
Oct 16, 202425.3425.3425.3425.3424.500.36%
Oct 15, 202425.2525.2525.2525.2524.41-0.51%
Oct 14, 202425.3825.3825.3825.3824.530.28%
Oct 11, 202425.3125.3125.3125.3124.470.40%
Oct 10, 202425.2125.2125.2125.2124.37-0.08%
Oct 9, 202425.2325.2325.2325.2324.390.16%
Oct 8, 202425.1925.1925.1925.1924.350.16%
Oct 7, 202425.1525.1525.1525.1524.31-0.51%
Oct 4, 202425.2825.2825.2825.2824.440.24%
Oct 3, 202425.2225.2225.2225.2224.38-0.43%
Oct 2, 202425.3325.3325.3325.3324.490.04%
Oct 1, 202425.3225.3225.3225.3224.48-0.31%
Sep 30, 202425.4025.4025.4025.4024.55-
Sep 27, 202425.4025.4025.4025.4024.55-0.08%
Sep 26, 202425.4225.4225.4225.4224.570.71%
Sep 25, 202425.2425.2425.2425.2424.40-0.36%
Sep 24, 202425.3325.3325.3325.3324.490.40%
Sep 23, 202425.2325.2325.2325.2324.390.20%
Sep 20, 202425.1825.1825.1825.1824.34-0.32%
Sep 19, 202425.2625.2625.2625.2624.421.12%
Sep 18, 202424.9824.9824.9824.9824.15-0.28%
Sep 17, 202425.0525.0525.0525.0524.22-0.08%
Sep 16, 202425.0725.0725.0725.0724.230.32%
Sep 13, 202424.9924.9924.9924.9924.160.40%
Sep 12, 202424.8924.8924.8924.8924.060.48%
Sep 11, 202424.7724.7724.7724.7723.940.45%
Sep 10, 202424.6624.6624.6624.6623.840.20%
Sep 9, 202424.6124.6124.6124.6123.790.65%
Sep 6, 202424.4524.4524.4524.4523.64-0.97%
Sep 5, 202424.6924.6924.6924.6923.87-
Sep 4, 202424.6924.6924.6924.6923.87-
Sep 3, 202424.6924.6924.6924.6923.87-1.04%
Aug 30, 202424.9524.9524.9524.9524.120.32%
Aug 29, 202424.8724.8724.8724.8724.040.12%
Aug 28, 202424.8424.8424.8424.8424.01-0.40%
Aug 27, 202424.9424.9424.9424.9424.110.12%
Aug 26, 202424.9124.9124.9124.9124.08-0.24%
Aug 23, 202424.9724.9724.9724.9724.141.01%
Aug 22, 202424.7224.7224.7224.7223.90-0.64%
Aug 21, 202424.8824.8824.8824.8824.050.44%
Aug 20, 202424.7724.7724.7724.7723.94-0.12%
Aug 19, 202424.8024.8024.8024.8023.970.65%
Aug 16, 202424.6424.6424.6424.6423.820.33%
Aug 15, 202424.5624.5624.5624.5623.740.74%
Aug 14, 202424.3824.3824.3824.3823.570.21%
Aug 13, 202424.3324.3324.3324.3323.521.04%
Aug 12, 202424.0824.0824.0824.0823.280.08%
Aug 9, 202424.0624.0624.0624.0623.260.33%
Aug 8, 202423.9823.9823.9823.9823.181.18%
Aug 7, 202423.7023.7023.7023.7022.91-0.29%
Aug 6, 202423.7723.7723.7723.7722.980.25%
Aug 5, 202423.7123.7123.7123.7122.92-1.66%