Nuveen Lifecycle Index 2030 I (TLHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.11 (0.40%)
Oct 24, 2025, 4:00 PM EDT
TLHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Oct 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.29% |
| Oct 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| Oct 21, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11% |
| Oct 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Oct 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Oct 16, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Oct 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
| Oct 14, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.04% |
| Oct 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.92% |
| Oct 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.38% |
| Oct 9, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.33% |
| Oct 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Oct 7, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.29% |
| Oct 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| Oct 3, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% |
| Oct 2, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Oct 1, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.37% |
| Sep 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| Sep 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.29% |
| Sep 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Sep 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| Sep 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Sep 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Sep 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Sep 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| Sep 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.22% |
| Sep 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Sep 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Sep 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| Sep 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Sep 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.59% |
| Sep 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Sep 9, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Sep 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Sep 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Sep 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Sep 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Sep 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Aug 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.37% |
| Aug 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Aug 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Aug 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Aug 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Aug 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.10% |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Aug 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Aug 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Aug 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Aug 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |