Nuveen Lifecycle Index 2030 Fund I Class (TLHHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.09
+0.06 (0.23%)
Jul 3, 2025, 4:00 PM EDT
TLHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Jul 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Jul 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Jun 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jun 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Jun 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jun 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Jun 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jun 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Jun 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Jun 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Jun 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| Jun 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Jun 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
| Jun 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Jun 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Jun 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Jun 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Jun 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Jun 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Jun 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Jun 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Jun 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| May 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| May 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| May 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.12% |
| May 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| May 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| May 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| May 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| May 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| May 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| May 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| May 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| May 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| May 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| May 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| May 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| May 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| May 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| May 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Apr 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Apr 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Apr 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Apr 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| Apr 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |