Nuveen Lifecycle Index 2030 I (TLHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
-0.03 (-0.11%)
Sep 12, 2025, 4:00 PM EDT
TLHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Sep 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Sep 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| Sep 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Sep 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.59% |
| Sep 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Sep 9, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Sep 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Sep 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Sep 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Sep 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Sep 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Aug 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.37% |
| Aug 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Aug 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Aug 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Aug 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Aug 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.10% |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Aug 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Aug 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Aug 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Aug 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Aug 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Aug 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Aug 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Aug 11, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Aug 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Aug 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Aug 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Aug 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Aug 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
| Aug 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% |
| Jul 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Jul 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.34% |
| Jul 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Jul 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Jul 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Jul 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Jul 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Jul 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Jul 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Jul 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
| Jul 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Jul 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Jul 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Jul 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Jul 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jul 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |