TLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	26.61	26.61	26.61	26.61	26.61	-0.41%
Mar 12, 2026	26.72	26.72	26.72	26.72	26.72	-1.15%
Mar 11, 2026	27.03	27.03	27.03	27.03	27.03	-0.18%
Mar 10, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
Mar 9, 2026	27.10	27.10	27.10	27.10	27.10	0.52%
Mar 6, 2026	26.96	26.96	26.96	26.96	26.96	-0.74%
Mar 5, 2026	27.16	27.16	27.16	27.16	27.16	-0.62%
Mar 4, 2026	27.33	27.33	27.33	27.33	27.33	0.37%
Mar 3, 2026	27.23	27.23	27.23	27.23	27.23	-1.16%
Mar 2, 2026	27.55	27.55	27.55	27.55	27.55	-0.43%
Feb 27, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Feb 26, 2026	27.70	27.70	27.70	27.70	27.70	-0.14%
Feb 25, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
Feb 24, 2026	27.61	27.61	27.61	27.61	27.61	0.40%
Feb 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.47%
Feb 20, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Feb 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.11%
Feb 18, 2026	27.53	27.53	27.53	27.53	27.53	0.25%
Feb 17, 2026	27.46	27.46	27.46	27.46	27.46	0.04%
Feb 13, 2026	27.45	27.45	27.45	27.45	27.45	0.18%
Feb 12, 2026	27.40	27.40	27.40	27.40	27.40	-0.65%
Feb 11, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Feb 10, 2026	27.55	27.55	27.55	27.55	27.55	-
Feb 9, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
Feb 6, 2026	27.42	27.42	27.42	27.42	27.42	1.22%
Feb 5, 2026	27.09	27.09	27.09	27.09	27.09	-0.55%
Feb 4, 2026	27.24	27.24	27.24	27.24	27.24	-0.26%
Feb 3, 2026	27.31	27.31	27.31	27.31	27.31	-0.18%
Feb 2, 2026	27.36	27.36	27.36	27.36	27.36	0.26%
Jan 30, 2026	27.29	27.29	27.29	27.29	27.29	-0.47%
Jan 29, 2026	27.42	27.42	27.42	27.42	27.42	-
Jan 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Jan 27, 2026	27.44	27.44	27.44	27.44	27.44	0.44%
Jan 26, 2026	27.32	27.32	27.32	27.32	27.32	0.29%
Jan 23, 2026	27.24	27.24	27.24	27.24	27.24	0.11%
Jan 22, 2026	27.21	27.21	27.21	27.21	27.21	0.37%
Jan 21, 2026	27.11	27.11	27.11	27.11	27.11	0.74%
Jan 20, 2026	26.91	26.91	26.91	26.91	26.91	-1.14%
Jan 16, 2026	27.22	27.22	27.22	27.22	27.22	-0.04%
Jan 15, 2026	27.23	27.23	27.23	27.23	27.23	0.11%
Jan 14, 2026	27.20	27.20	27.20	27.20	27.20	-0.04%
Jan 13, 2026	27.21	27.21	27.21	27.21	27.21	-0.15%
Jan 12, 2026	27.25	27.25	27.25	27.25	27.25	0.22%
Jan 9, 2026	27.19	27.19	27.19	27.19	27.19	0.44%
Jan 8, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Jan 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Jan 6, 2026	27.13	27.13	27.13	27.13	27.13	0.37%
Jan 5, 2026	27.03	27.03	27.03	27.03	27.03	0.56%
Jan 2, 2026	26.88	26.88	26.88	26.88	26.88	0.41%
Dec 31, 2025	26.77	26.77	26.77	26.77	26.77	-0.37%