Nuveen Lifecycle Index 2030 Fund I Class (TLHHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.16
+0.09 (0.36%)
May 16, 2025, 4:00 PM EDT
TLHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| May 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| May 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| May 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| May 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| May 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| May 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| May 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| May 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| May 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| May 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Apr 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Apr 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Apr 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Apr 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| Apr 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
| Apr 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
| Apr 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.06% |
| Apr 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Apr 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76% |
| Apr 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Apr 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.77% |
| Apr 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
| Apr 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.73% |
| Apr 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 4.55% |
| Apr 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.96% |
| Apr 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Apr 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.34% |
| Apr 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.09% |
| Apr 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Apr 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Mar 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Mar 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.78% |
| Mar 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Mar 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
| Mar 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Mar 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Mar 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Mar 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Mar 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Mar 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.37% |
| Mar 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
| Mar 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.12% |
| Mar 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Mar 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Mar 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Mar 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.34% |