Nuveen Lifecycle Index 2030 I (TLHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
+0.11 (0.43%)
At close: Dec 19, 2025
TLHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Dec 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.68% |
| Dec 18, 2025 | 26.58 | 26.58 | 26.58 | 27.71 | 26.58 | 0.47% |
| Dec 17, 2025 | 26.45 | 26.45 | 26.45 | 27.58 | 26.45 | -0.54% |
| Dec 16, 2025 | 26.60 | 26.60 | 26.60 | 27.73 | 26.60 | -0.18% |
| Dec 15, 2025 | 26.64 | 26.64 | 26.64 | 27.78 | 26.64 | 0.04% |
| Dec 12, 2025 | 26.63 | 26.63 | 26.63 | 27.77 | 26.63 | -0.64% |
| Dec 11, 2025 | 26.81 | 26.81 | 26.81 | 27.95 | 26.81 | 0.14% |
| Dec 10, 2025 | 26.77 | 26.77 | 26.77 | 27.91 | 26.77 | 0.65% |
| Dec 9, 2025 | 26.60 | 26.60 | 26.60 | 27.73 | 26.60 | -0.11% |
| Dec 8, 2025 | 26.62 | 26.62 | 26.62 | 27.76 | 26.62 | -0.25% |
| Dec 5, 2025 | 26.69 | 26.69 | 26.69 | 27.83 | 26.69 | 0.07% |
| Dec 4, 2025 | 26.67 | 26.67 | 26.67 | 27.81 | 26.67 | - |
| Dec 3, 2025 | 26.67 | 26.67 | 26.67 | 27.81 | 26.67 | 0.29% |
| Dec 2, 2025 | 26.60 | 26.60 | 26.60 | 27.73 | 26.60 | 0.22% |
| Dec 1, 2025 | 26.54 | 26.54 | 26.54 | 27.67 | 26.54 | -0.40% |
| Nov 28, 2025 | 26.64 | 26.64 | 26.64 | 27.78 | 26.64 | 0.18% |
| Nov 26, 2025 | 26.60 | 26.60 | 26.60 | 27.73 | 26.60 | 0.51% |
| Nov 25, 2025 | 26.46 | 26.46 | 26.46 | 27.59 | 26.46 | 0.66% |
| Nov 24, 2025 | 26.29 | 26.29 | 26.29 | 27.41 | 26.29 | 0.70% |
| Nov 21, 2025 | 26.11 | 26.11 | 26.11 | 27.22 | 26.11 | 0.74% |
| Nov 20, 2025 | 25.92 | 25.92 | 25.92 | 27.02 | 25.91 | -0.84% |
| Nov 19, 2025 | 26.14 | 26.14 | 26.14 | 27.25 | 26.14 | 0.04% |
| Nov 18, 2025 | 26.13 | 26.13 | 26.13 | 27.24 | 26.13 | -0.44% |
| Nov 17, 2025 | 26.24 | 26.24 | 26.24 | 27.36 | 26.24 | -0.62% |
| Nov 14, 2025 | 26.40 | 26.40 | 26.40 | 27.53 | 26.40 | -0.11% |
| Nov 13, 2025 | 26.43 | 26.43 | 26.43 | 27.56 | 26.43 | -0.97% |
| Nov 12, 2025 | 26.69 | 26.69 | 26.69 | 27.83 | 26.69 | 0.11% |
| Nov 11, 2025 | 26.66 | 26.66 | 26.66 | 27.80 | 26.66 | 0.25% |
| Nov 10, 2025 | 26.60 | 26.60 | 26.60 | 27.73 | 26.60 | 0.84% |
| Nov 7, 2025 | 26.38 | 26.38 | 26.38 | 27.50 | 26.37 | 0.07% |
| Nov 6, 2025 | 26.36 | 26.36 | 26.36 | 27.48 | 26.36 | -0.36% |
| Nov 5, 2025 | 26.45 | 26.45 | 26.45 | 27.58 | 26.45 | 0.15% |
| Nov 4, 2025 | 26.41 | 26.41 | 26.41 | 27.54 | 26.41 | -0.69% |
| Nov 3, 2025 | 26.60 | 26.60 | 26.60 | 27.73 | 26.60 | 0.07% |
| Oct 31, 2025 | 26.58 | 26.58 | 26.58 | 27.71 | 26.58 | 0.11% |
| Oct 30, 2025 | 26.55 | 26.55 | 26.55 | 27.68 | 26.55 | -0.54% |
| Oct 29, 2025 | 26.69 | 26.69 | 26.69 | 27.83 | 26.69 | -0.32% |
| Oct 28, 2025 | 26.78 | 26.78 | 26.78 | 27.92 | 26.78 | 0.04% |
| Oct 27, 2025 | 26.77 | 26.77 | 26.77 | 27.91 | 26.77 | 0.65% |
| Oct 24, 2025 | 26.60 | 26.60 | 26.60 | 27.73 | 26.60 | 0.40% |
| Oct 23, 2025 | 26.49 | 26.49 | 26.49 | 27.62 | 26.49 | 0.29% |
| Oct 22, 2025 | 26.41 | 26.41 | 26.41 | 27.54 | 26.41 | -0.25% |
| Oct 21, 2025 | 26.48 | 26.48 | 26.48 | 27.61 | 26.48 | -0.11% |
| Oct 20, 2025 | 26.51 | 26.51 | 26.51 | 27.64 | 26.51 | 0.66% |
| Oct 17, 2025 | 26.34 | 26.34 | 26.34 | 27.46 | 26.34 | 0.15% |
| Oct 16, 2025 | 26.30 | 26.30 | 26.30 | 27.42 | 26.30 | - |
| Oct 15, 2025 | 26.30 | 26.30 | 26.30 | 27.42 | 26.30 | 0.29% |
| Oct 14, 2025 | 26.22 | 26.22 | 26.22 | 27.34 | 26.22 | 0.04% |
| Oct 13, 2025 | 26.21 | 26.21 | 26.21 | 27.33 | 26.21 | 0.92% |