TLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 20, 2025	27.02	27.02	27.02	27.02	27.02	-0.84%
Nov 19, 2025	27.25	27.25	27.25	27.25	27.25	0.04%
Nov 18, 2025	27.24	27.24	27.24	27.24	27.24	-0.44%
Nov 17, 2025	27.36	27.36	27.36	27.36	27.36	-0.62%
Nov 14, 2025	27.53	27.53	27.53	27.53	27.53	-0.11%
Nov 13, 2025	27.56	27.56	27.56	27.56	27.56	-0.97%
Nov 12, 2025	27.83	27.83	27.83	27.83	27.83	0.11%
Nov 11, 2025	27.80	27.80	27.80	27.80	27.80	0.25%
Nov 10, 2025	27.73	27.73	27.73	27.73	27.73	0.84%
Nov 7, 2025	27.50	27.50	27.50	27.50	27.50	0.07%
Nov 6, 2025	27.48	27.48	27.48	27.48	27.48	-0.36%
Nov 5, 2025	27.58	27.58	27.58	27.58	27.58	0.15%
Nov 4, 2025	27.54	27.54	27.54	27.54	27.54	-0.69%
Nov 3, 2025	27.73	27.73	27.73	27.73	27.73	0.07%
Oct 31, 2025	27.71	27.71	27.71	27.71	27.71	0.11%
Oct 30, 2025	27.68	27.68	27.68	27.68	27.68	-0.54%
Oct 29, 2025	27.83	27.83	27.83	27.83	27.83	-0.32%
Oct 28, 2025	27.92	27.92	27.92	27.92	27.92	0.04%
Oct 27, 2025	27.91	27.91	27.91	27.91	27.91	0.65%
Oct 24, 2025	27.73	27.73	27.73	27.73	27.73	0.40%
Oct 23, 2025	27.62	27.62	27.62	27.62	27.62	0.29%
Oct 22, 2025	27.54	27.54	27.54	27.54	27.54	-0.25%
Oct 21, 2025	27.61	27.61	27.61	27.61	27.61	-0.11%
Oct 20, 2025	27.64	27.64	27.64	27.64	27.64	0.66%
Oct 17, 2025	27.46	27.46	27.46	27.46	27.46	0.15%
Oct 16, 2025	27.42	27.42	27.42	27.42	27.42	-
Oct 15, 2025	27.42	27.42	27.42	27.42	27.42	0.29%
Oct 14, 2025	27.34	27.34	27.34	27.34	27.34	0.04%
Oct 13, 2025	27.33	27.33	27.33	27.33	27.33	0.92%
Oct 10, 2025	27.08	27.08	27.08	27.08	27.08	-1.38%
Oct 9, 2025	27.46	27.46	27.46	27.46	27.46	-0.33%
Oct 8, 2025	27.55	27.55	27.55	27.55	27.55	0.36%
Oct 7, 2025	27.45	27.45	27.45	27.45	27.45	-0.29%
Oct 6, 2025	27.53	27.53	27.53	27.53	27.53	0.18%
Oct 3, 2025	27.48	27.48	27.48	27.48	27.48	0.07%
Oct 2, 2025	27.46	27.46	27.46	27.46	27.46	0.15%
Oct 1, 2025	27.42	27.42	27.42	27.42	27.42	0.37%
Sep 30, 2025	27.32	27.32	27.32	27.32	27.32	0.22%
Sep 29, 2025	27.26	27.26	27.26	27.26	27.26	0.29%
Sep 26, 2025	27.18	27.18	27.18	27.18	27.18	0.30%
Sep 25, 2025	27.10	27.10	27.10	27.10	27.10	-0.37%
Sep 24, 2025	27.20	27.20	27.20	27.20	27.20	-0.29%
Sep 23, 2025	27.28	27.28	27.28	27.28	27.28	-0.15%
Sep 22, 2025	27.32	27.32	27.32	27.32	27.32	0.18%
Sep 19, 2025	27.27	27.27	27.27	27.27	27.27	0.04%
Sep 18, 2025	27.26	27.26	27.26	27.26	27.26	0.22%
Sep 17, 2025	27.20	27.20	27.20	27.20	27.20	-0.18%
Sep 16, 2025	27.25	27.25	27.25	27.25	27.25	0.07%
Sep 15, 2025	27.23	27.23	27.23	27.23	27.23	0.33%
Sep 12, 2025	27.14	27.14	27.14	27.14	27.14	-0.11%