TLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.56	28.56	28.56	28.56	28.56	-0.63%
Oct 13, 2026	28.74	28.74	28.74	28.74	28.74	-
Oct 12, 2026	28.74	28.74	28.74	28.74	28.74	-0.14%
Oct 9, 2026	28.78	28.78	28.78	28.78	28.78	0.38%
Oct 8, 2026	28.67	28.67	28.67	28.67	28.67	-0.28%
Oct 7, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Oct 6, 2026	28.86	28.86	28.86	28.86	28.86	0.28%
Oct 5, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Oct 2, 2026	28.69	28.69	28.69	28.69	28.69	0.46%
Oct 1, 2026	28.56	28.56	28.56	28.56	28.56	0.07%
Sep 30, 2026	28.54	28.54	28.54	28.54	28.54	-0.28%
Sep 29, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%
Sep 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.62%
Sep 25, 2026	28.82	28.82	28.82	28.82	28.82	0.42%
Sep 24, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Sep 23, 2026	28.78	28.78	28.78	28.78	28.78	-0.90%
Sep 22, 2026	29.04	29.04	29.04	29.04	29.04	0.07%
Sep 21, 2026	29.02	29.02	29.02	29.02	29.02	0.90%
Sep 18, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Sep 17, 2026	28.81	28.81	28.81	28.81	28.81	0.88%
Sep 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.24%
Sep 15, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Sep 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.49%
Sep 11, 2026	28.86	28.86	28.86	28.86	28.86	0.45%
Sep 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Sep 9, 2026	28.93	28.93	28.93	28.93	28.93	-0.45%
Sep 8, 2026	29.06	29.06	29.06	29.06	29.06	-0.24%
Sep 4, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Sep 3, 2026	29.15	29.15	29.15	29.15	29.15	0.66%
Sep 2, 2026	28.96	28.96	28.96	28.96	28.96	0.28%
Sep 1, 2026	28.88	28.88	28.88	28.88	28.88	-0.52%
Aug 31, 2026	29.03	29.03	29.03	29.03	29.03	-0.17%
Aug 28, 2026	29.08	29.08	29.08	29.08	29.08	-0.34%
Aug 27, 2026	29.18	29.18	29.18	29.18	29.18	0.27%
Aug 26, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Aug 25, 2026	29.14	29.14	29.14	29.14	29.14	0.48%
Aug 24, 2026	29.00	29.00	29.00	29.00	29.00	-0.21%
Aug 21, 2026	29.06	29.06	29.06	29.06	29.06	0.35%
Aug 20, 2026	28.96	28.96	28.96	28.96	28.96	-0.38%
Aug 19, 2026	29.07	29.07	29.07	29.07	29.07	0.28%
Aug 18, 2026	28.99	28.99	28.99	28.99	28.99	-0.55%
Aug 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.21%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
Aug 13, 2026	29.26	29.26	29.26	29.26	29.26	0.41%
Aug 12, 2026	29.14	29.14	29.14	29.14	29.14	0.31%
Aug 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Aug 10, 2026	29.08	29.08	29.08	29.08	29.08	-0.21%
Aug 7, 2026	29.14	29.14	29.14	29.14	29.14	0.55%
Aug 6, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%
Aug 5, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%