TLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.66	28.66	28.66	28.66	28.66	-0.69%
Jul 6, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Jul 2, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
Jul 1, 2026	28.65	28.65	28.65	28.65	28.65	-0.49%
Jun 30, 2026	28.79	28.79	28.79	28.79	28.79	0.31%
Jun 29, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Jun 26, 2026	28.53	28.53	28.53	28.53	28.53	-0.07%
Jun 25, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jun 24, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Jun 23, 2026	28.45	28.45	28.45	28.45	28.45	-1.11%
Jun 22, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Jun 18, 2026	28.81	28.81	28.81	28.81	28.81	0.84%
Jun 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Jun 16, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%
Jun 15, 2026	28.84	28.84	28.84	28.84	28.84	0.87%
Jun 12, 2026	28.59	28.59	28.59	28.59	28.59	0.32%
Jun 11, 2026	28.50	28.50	28.50	28.50	28.50	1.57%
Jun 10, 2026	28.06	28.06	28.06	28.06	28.06	-0.95%
Jun 9, 2026	28.33	28.33	28.33	28.33	28.33	0.07%
Jun 8, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Jun 5, 2026	28.25	28.25	28.25	28.25	28.25	-1.94%
Jun 4, 2026	28.81	28.81	28.81	28.81	28.81	0.24%
Jun 3, 2026	28.74	28.74	28.74	28.74	28.74	-0.52%
Jun 2, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Jun 1, 2026	28.82	28.82	28.82	28.82	28.82	0.21%
May 29, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
May 28, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
May 27, 2026	28.63	28.63	28.63	28.63	28.63	-
May 26, 2026	28.63	28.63	28.63	28.63	28.63	0.74%
May 22, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
May 21, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
May 20, 2026	28.29	28.29	28.29	28.29	28.29	0.93%
May 19, 2026	28.03	28.03	28.03	28.03	28.03	-0.50%
May 18, 2026	28.17	28.17	28.17	28.17	28.17	0.07%
May 15, 2026	28.15	28.15	28.15	28.15	28.15	-1.19%
May 14, 2026	28.49	28.49	28.49	28.49	28.49	0.25%
May 13, 2026	28.42	28.42	28.42	28.42	28.42	0.42%
May 12, 2026	28.30	28.30	28.30	28.30	28.30	-0.42%
May 11, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
May 8, 2026	28.41	28.41	28.41	28.41	28.41	0.50%
May 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
May 6, 2026	28.42	28.42	28.42	28.42	28.42	1.25%
May 5, 2026	28.07	28.07	28.07	28.07	28.07	0.65%
May 4, 2026	27.89	27.89	27.89	27.89	27.89	-0.32%
May 1, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Apr 30, 2026	27.97	27.97	27.97	27.97	27.97	0.90%
Apr 29, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Apr 27, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Apr 24, 2026	27.92	27.92	27.92	27.92	27.92	0.50%