TLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	28.30	28.30	28.30	28.30	28.30	-0.42%
May 11, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
May 8, 2026	28.41	28.41	28.41	28.41	28.41	0.50%
May 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%
May 6, 2026	28.42	28.42	28.42	28.42	28.42	1.25%
May 5, 2026	28.07	28.07	28.07	28.07	28.07	0.65%
May 4, 2026	27.89	27.89	27.89	27.89	27.89	-0.32%
May 1, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Apr 30, 2026	27.97	27.97	27.97	27.97	27.97	0.90%
Apr 29, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Apr 27, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Apr 24, 2026	27.92	27.92	27.92	27.92	27.92	0.50%
Apr 23, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Apr 22, 2026	27.88	27.88	27.88	27.88	27.88	0.50%
Apr 21, 2026	27.74	27.74	27.74	27.74	27.74	-0.68%
Apr 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Apr 17, 2026	27.97	27.97	27.97	27.97	27.97	0.87%
Apr 16, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Apr 15, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Apr 14, 2026	27.65	27.65	27.65	27.65	27.65	0.73%
Apr 13, 2026	27.45	27.45	27.45	27.45	27.45	0.62%
Apr 10, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Apr 9, 2026	27.31	27.31	27.31	27.31	27.31	0.18%
Apr 8, 2026	27.26	27.26	27.26	27.26	27.26	1.98%
Apr 7, 2026	26.73	26.73	26.73	26.73	26.73	0.07%
Apr 6, 2026	26.71	26.71	26.71	26.71	26.71	0.23%
Apr 2, 2026	26.65	26.65	26.65	26.65	26.65	-
Apr 1, 2026	26.65	26.65	26.65	26.65	26.65	0.64%
Mar 31, 2026	26.48	26.48	26.48	26.48	26.48	1.69%
Mar 30, 2026	26.04	26.04	26.04	26.04	26.04	-
Mar 27, 2026	26.04	26.04	26.04	26.04	26.04	-0.76%
Mar 26, 2026	26.24	26.24	26.24	26.24	26.24	-1.35%
Mar 25, 2026	26.60	26.60	26.60	26.60	26.60	0.64%
Mar 24, 2026	26.43	26.43	26.43	26.43	26.43	-0.26%
Mar 23, 2026	26.50	26.50	26.50	26.50	26.50	0.95%
Mar 20, 2026	26.25	26.25	26.25	26.25	26.25	-1.46%
Mar 19, 2026	26.64	26.64	26.64	26.64	26.64	-0.11%
Mar 18, 2026	26.67	26.67	26.67	26.67	26.67	-0.93%
Mar 17, 2026	26.92	26.92	26.92	26.92	26.92	0.30%
Mar 16, 2026	26.84	26.84	26.84	26.84	26.84	0.86%
Mar 13, 2026	26.61	26.61	26.61	26.61	26.61	-0.41%
Mar 12, 2026	26.72	26.72	26.72	26.72	26.72	-1.15%
Mar 11, 2026	27.03	27.03	27.03	27.03	27.03	-0.18%
Mar 10, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
Mar 9, 2026	27.10	27.10	27.10	27.10	27.10	0.52%
Mar 6, 2026	26.96	26.96	26.96	26.96	26.96	-0.74%
Mar 5, 2026	27.16	27.16	27.16	27.16	27.16	-0.62%
Mar 4, 2026	27.33	27.33	27.33	27.33	27.33	0.37%
Mar 3, 2026	27.23	27.23	27.23	27.23	27.23	-1.16%