TLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.14	29.14	29.14	29.14	29.14	0.48%
Aug 24, 2026	29.00	29.00	29.00	29.00	29.00	-0.21%
Aug 21, 2026	29.06	29.06	29.06	29.06	29.06	0.35%
Aug 20, 2026	28.96	28.96	28.96	28.96	28.96	-0.38%
Aug 19, 2026	29.07	29.07	29.07	29.07	29.07	0.28%
Aug 18, 2026	28.99	28.99	28.99	28.99	28.99	-0.55%
Aug 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.21%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
Aug 13, 2026	29.26	29.26	29.26	29.26	29.26	0.41%
Aug 12, 2026	29.14	29.14	29.14	29.14	29.14	0.31%
Aug 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Aug 10, 2026	29.08	29.08	29.08	29.08	29.08	-0.21%
Aug 7, 2026	29.14	29.14	29.14	29.14	29.14	0.55%
Aug 6, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%
Aug 5, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Aug 4, 2026	29.09	29.09	29.09	29.09	29.09	1.11%
Aug 3, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
Jul 31, 2026	28.55	28.55	28.55	28.55	28.55	0.14%
Jul 30, 2026	28.51	28.51	28.51	28.51	28.51	1.24%
Jul 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.85%
Jul 28, 2026	28.40	28.40	28.40	28.40	28.40	-
Jul 27, 2026	28.40	28.40	28.40	28.40	28.40	0.21%
Jul 24, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Jul 23, 2026	28.36	28.36	28.36	28.36	28.36	-0.70%
Jul 22, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Jul 21, 2026	28.60	28.60	28.60	28.60	28.60	0.67%
Jul 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Jul 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.49%
Jul 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.42%
Jul 15, 2026	28.75	28.75	28.75	28.75	28.75	0.31%
Jul 14, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Jul 13, 2026	28.54	28.54	28.54	28.54	28.54	-0.80%
Jul 10, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Jul 9, 2026	28.73	28.73	28.73	28.73	28.73	0.52%
Jul 8, 2026	28.58	28.58	28.58	28.58	28.58	-0.28%
Jul 7, 2026	28.66	28.66	28.66	28.66	28.66	-0.69%
Jul 6, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Jul 2, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
Jul 1, 2026	28.65	28.65	28.65	28.65	28.65	-0.49%
Jun 30, 2026	28.79	28.79	28.79	28.79	28.79	0.31%
Jun 29, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Jun 26, 2026	28.53	28.53	28.53	28.53	28.53	-0.07%
Jun 25, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jun 24, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Jun 23, 2026	28.45	28.45	28.45	28.45	28.45	-1.11%
Jun 22, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Jun 18, 2026	28.81	28.81	28.81	28.81	28.81	0.84%
Jun 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Jun 16, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%
Jun 15, 2026	28.84	28.84	28.84	28.84	28.84	0.87%