Nuveen Lifecycle Index 2030 R6 (TLHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.12 (0.44%)
At close: Dec 19, 2025
TLHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Dec 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -3.64% |
| Dec 18, 2025 | 26.62 | 26.62 | 26.62 | 27.75 | 26.62 | 0.47% |
| Dec 17, 2025 | 26.50 | 26.50 | 26.50 | 27.62 | 26.50 | -0.54% |
| Dec 16, 2025 | 26.64 | 26.64 | 26.64 | 27.77 | 26.64 | -0.14% |
| Dec 15, 2025 | 26.68 | 26.68 | 26.68 | 27.81 | 26.68 | - |
| Dec 12, 2025 | 26.68 | 26.68 | 26.68 | 27.81 | 26.68 | -0.64% |
| Dec 11, 2025 | 26.85 | 26.85 | 26.85 | 27.99 | 26.85 | 0.14% |
| Dec 10, 2025 | 26.82 | 26.82 | 26.82 | 27.95 | 26.82 | 0.65% |
| Dec 9, 2025 | 26.64 | 26.64 | 26.64 | 27.77 | 26.64 | -0.11% |
| Dec 8, 2025 | 26.67 | 26.67 | 26.67 | 27.80 | 26.67 | -0.25% |
| Dec 5, 2025 | 26.74 | 26.74 | 26.74 | 27.87 | 26.74 | 0.07% |
| Dec 4, 2025 | 26.72 | 26.72 | 26.72 | 27.85 | 26.72 | - |
| Dec 3, 2025 | 26.72 | 26.72 | 26.72 | 27.85 | 26.72 | 0.29% |
| Dec 2, 2025 | 26.64 | 26.64 | 26.64 | 27.77 | 26.64 | 0.22% |
| Dec 1, 2025 | 26.59 | 26.59 | 26.59 | 27.71 | 26.58 | -0.40% |
| Nov 28, 2025 | 26.69 | 26.69 | 26.69 | 27.82 | 26.69 | 0.18% |
| Nov 26, 2025 | 26.64 | 26.64 | 26.64 | 27.77 | 26.64 | 0.51% |
| Nov 25, 2025 | 26.51 | 26.51 | 26.51 | 27.63 | 26.51 | 0.66% |
| Nov 24, 2025 | 26.34 | 26.34 | 26.34 | 27.45 | 26.34 | 0.70% |
| Nov 21, 2025 | 26.15 | 26.15 | 26.15 | 27.26 | 26.15 | 0.74% |
| Nov 20, 2025 | 25.96 | 25.96 | 25.96 | 27.06 | 25.96 | -0.84% |
| Nov 19, 2025 | 26.18 | 26.18 | 26.18 | 27.29 | 26.18 | 0.07% |
| Nov 18, 2025 | 26.16 | 26.16 | 26.16 | 27.27 | 26.16 | -0.47% |
| Nov 17, 2025 | 26.29 | 26.29 | 26.29 | 27.40 | 26.29 | -0.62% |
| Nov 14, 2025 | 26.45 | 26.45 | 26.45 | 27.57 | 26.45 | -0.11% |
| Nov 13, 2025 | 26.48 | 26.48 | 26.48 | 27.60 | 26.48 | -0.97% |
| Nov 12, 2025 | 26.74 | 26.74 | 26.74 | 27.87 | 26.74 | 0.11% |
| Nov 11, 2025 | 26.71 | 26.71 | 26.71 | 27.84 | 26.71 | 0.29% |
| Nov 10, 2025 | 26.63 | 26.63 | 26.63 | 27.76 | 26.63 | 0.80% |
| Nov 7, 2025 | 26.42 | 26.42 | 26.42 | 27.54 | 26.42 | 0.07% |
| Nov 6, 2025 | 26.40 | 26.40 | 26.40 | 27.52 | 26.40 | -0.36% |
| Nov 5, 2025 | 26.50 | 26.50 | 26.50 | 27.62 | 26.50 | 0.15% |
| Nov 4, 2025 | 26.46 | 26.46 | 26.46 | 27.58 | 26.46 | -0.68% |
| Nov 3, 2025 | 26.64 | 26.64 | 26.64 | 27.77 | 26.64 | 0.11% |
| Oct 31, 2025 | 26.61 | 26.61 | 26.61 | 27.74 | 26.61 | 0.07% |
| Oct 30, 2025 | 26.60 | 26.60 | 26.60 | 27.72 | 26.59 | -0.54% |
| Oct 29, 2025 | 26.74 | 26.74 | 26.74 | 27.87 | 26.74 | -0.32% |
| Oct 28, 2025 | 26.83 | 26.83 | 26.83 | 27.96 | 26.82 | 0.07% |
| Oct 27, 2025 | 26.81 | 26.81 | 26.81 | 27.94 | 26.81 | 0.61% |
| Oct 24, 2025 | 26.64 | 26.64 | 26.64 | 27.77 | 26.64 | 0.40% |
| Oct 23, 2025 | 26.54 | 26.54 | 26.54 | 27.66 | 26.54 | 0.29% |
| Oct 22, 2025 | 26.46 | 26.46 | 26.46 | 27.58 | 26.46 | -0.25% |
| Oct 21, 2025 | 26.53 | 26.53 | 26.53 | 27.65 | 26.53 | -0.11% |
| Oct 20, 2025 | 26.56 | 26.56 | 26.56 | 27.68 | 26.56 | 0.65% |
| Oct 17, 2025 | 26.38 | 26.38 | 26.38 | 27.50 | 26.38 | 0.15% |
| Oct 16, 2025 | 26.35 | 26.35 | 26.35 | 27.46 | 26.35 | - |
| Oct 15, 2025 | 26.35 | 26.35 | 26.35 | 27.46 | 26.35 | 0.29% |
| Oct 14, 2025 | 26.27 | 26.27 | 26.27 | 27.38 | 26.27 | 0.04% |
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 27.37 | 26.26 | 0.96% |