Nuveen Lifecycle Index 2030 Fund R6 Class (TLHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.05 (0.18%)
At close: Feb 13, 2026
TLHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Feb 12, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.65% |
| Feb 11, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.11% |
| Feb 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Feb 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.47% |
| Feb 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| Feb 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.55% |
| Feb 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.26% |
| Feb 3, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.18% |
| Feb 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Jan 30, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.47% |
| Jan 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Jan 28, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.07% |
| Jan 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.44% |
| Jan 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.29% |
| Jan 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Jan 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| Jan 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.70% |
| Jan 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.14% |
| Jan 16, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% |
| Jan 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Jan 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Jan 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
| Jan 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Jan 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Jan 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Jan 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18% |
| Jan 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Jan 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
| Jan 2, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Dec 31, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Dec 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Dec 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Dec 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Dec 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.19% |
| Dec 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Dec 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Dec 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -3.64% |
| Dec 18, 2025 | 26.62 | 26.62 | 26.62 | 27.75 | 26.62 | 0.47% |
| Dec 17, 2025 | 26.50 | 26.50 | 26.50 | 27.62 | 26.50 | -0.54% |
| Dec 16, 2025 | 26.64 | 26.64 | 26.64 | 27.77 | 26.64 | -0.14% |
| Dec 15, 2025 | 26.68 | 26.68 | 26.68 | 27.81 | 26.68 | - |
| Dec 12, 2025 | 26.68 | 26.68 | 26.68 | 27.81 | 26.68 | -0.64% |
| Dec 11, 2025 | 26.85 | 26.85 | 26.85 | 27.99 | 26.85 | 0.14% |
| Dec 10, 2025 | 26.82 | 26.82 | 26.82 | 27.95 | 26.82 | 0.65% |
| Dec 9, 2025 | 26.64 | 26.64 | 26.64 | 27.77 | 26.64 | -0.11% |
| Dec 8, 2025 | 26.67 | 26.67 | 26.67 | 27.80 | 26.67 | -0.25% |
| Dec 5, 2025 | 26.74 | 26.74 | 26.74 | 27.87 | 26.74 | 0.07% |
| Dec 4, 2025 | 26.72 | 26.72 | 26.72 | 27.85 | 26.72 | - |
| Dec 3, 2025 | 26.72 | 26.72 | 26.72 | 27.85 | 26.72 | 0.29% |