TLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 19, 2025	27.29	27.29	27.29	27.29	27.29	0.07%
Nov 18, 2025	27.27	27.27	27.27	27.27	27.27	-0.47%
Nov 17, 2025	27.40	27.40	27.40	27.40	27.40	-0.62%
Nov 14, 2025	27.57	27.57	27.57	27.57	27.57	-0.11%
Nov 13, 2025	27.60	27.60	27.60	27.60	27.60	-0.97%
Nov 12, 2025	27.87	27.87	27.87	27.87	27.87	0.11%
Nov 11, 2025	27.84	27.84	27.84	27.84	27.84	0.29%
Nov 10, 2025	27.76	27.76	27.76	27.76	27.76	0.80%
Nov 7, 2025	27.54	27.54	27.54	27.54	27.54	0.07%
Nov 6, 2025	27.52	27.52	27.52	27.52	27.52	-0.36%
Nov 5, 2025	27.62	27.62	27.62	27.62	27.62	0.15%
Nov 4, 2025	27.58	27.58	27.58	27.58	27.58	-0.68%
Nov 3, 2025	27.77	27.77	27.77	27.77	27.77	0.11%
Oct 31, 2025	27.74	27.74	27.74	27.74	27.74	0.07%
Oct 30, 2025	27.72	27.72	27.72	27.72	27.72	-0.54%
Oct 29, 2025	27.87	27.87	27.87	27.87	27.87	-0.32%
Oct 28, 2025	27.96	27.96	27.96	27.96	27.96	0.07%
Oct 27, 2025	27.94	27.94	27.94	27.94	27.94	0.61%
Oct 24, 2025	27.77	27.77	27.77	27.77	27.77	0.40%
Oct 23, 2025	27.66	27.66	27.66	27.66	27.66	0.29%
Oct 22, 2025	27.58	27.58	27.58	27.58	27.58	-0.25%
Oct 21, 2025	27.65	27.65	27.65	27.65	27.65	-0.11%
Oct 20, 2025	27.68	27.68	27.68	27.68	27.68	0.65%
Oct 17, 2025	27.50	27.50	27.50	27.50	27.50	0.15%
Oct 16, 2025	27.46	27.46	27.46	27.46	27.46	-
Oct 15, 2025	27.46	27.46	27.46	27.46	27.46	0.29%
Oct 14, 2025	27.38	27.38	27.38	27.38	27.38	0.04%
Oct 13, 2025	27.37	27.37	27.37	27.37	27.37	0.96%
Oct 10, 2025	27.11	27.11	27.11	27.11	27.11	-1.38%
Oct 9, 2025	27.49	27.49	27.49	27.49	27.49	-0.33%
Oct 8, 2025	27.58	27.58	27.58	27.58	27.58	0.33%
Oct 7, 2025	27.49	27.49	27.49	27.49	27.49	-0.25%
Oct 6, 2025	27.56	27.56	27.56	27.56	27.56	0.15%
Oct 3, 2025	27.52	27.52	27.52	27.52	27.52	0.07%
Oct 2, 2025	27.50	27.50	27.50	27.50	27.50	0.15%
Oct 1, 2025	27.46	27.46	27.46	27.46	27.46	0.40%
Sep 30, 2025	27.35	27.35	27.35	27.35	27.35	0.22%
Sep 29, 2025	27.29	27.29	27.29	27.29	27.29	0.26%
Sep 26, 2025	27.22	27.22	27.22	27.22	27.22	0.33%
Sep 25, 2025	27.13	27.13	27.13	27.13	27.13	-0.37%
Sep 24, 2025	27.23	27.23	27.23	27.23	27.23	-0.29%
Sep 23, 2025	27.31	27.31	27.31	27.31	27.31	-0.18%
Sep 22, 2025	27.36	27.36	27.36	27.36	27.36	0.18%
Sep 19, 2025	27.31	27.31	27.31	27.31	27.31	0.07%
Sep 18, 2025	27.29	27.29	27.29	27.29	27.29	0.18%
Sep 17, 2025	27.24	27.24	27.24	27.24	27.24	-0.15%
Sep 16, 2025	27.28	27.28	27.28	27.28	27.28	0.04%
Sep 15, 2025	27.27	27.27	27.27	27.27	27.27	0.33%
Sep 12, 2025	27.18	27.18	27.18	27.18	27.18	-0.11%
Sep 11, 2025	27.21	27.21	27.21	27.21	27.21	0.63%