Skip to main content
TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2030 Fund (TLHIX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.11 (0.50%)
Sep 15, 2023, 7:05 AM EST

TLHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.3924.3924.3924.3924.390.45%
Dec 23, 202424.2824.2824.2824.2824.280.25%
Dec 20, 202424.2224.2224.2224.2224.220.50%
Dec 19, 202424.1024.1024.1024.1024.10-0.21%
Dec 18, 202424.1524.1524.1524.1524.15-1.87%
Dec 17, 202424.6124.6124.6124.6124.61-0.28%
Dec 16, 202424.6824.6824.6824.6824.680.12%
Dec 13, 202424.6524.6524.6524.6524.65-3.60%
Dec 12, 202425.5725.5725.5725.5724.69-0.54%
Dec 11, 202425.7125.7125.7125.7124.830.35%
Dec 10, 202425.6225.6225.6225.6224.74-0.39%
Dec 9, 202425.7225.7225.7225.7224.84-0.27%
Dec 6, 202425.7925.7925.7925.7924.910.19%
Dec 5, 202425.7425.7425.7425.7424.86-0.04%
Dec 4, 202425.7525.7525.7525.7524.870.43%
Dec 3, 202425.6425.6425.6425.6424.760.08%
Dec 2, 202425.6225.6225.6225.6224.740.16%
Nov 29, 202425.5825.5825.5825.5824.700.51%
Nov 27, 202425.4525.4525.4525.4524.580.04%
Nov 26, 202425.4425.4425.4425.4424.57-
Nov 25, 202425.4425.4425.4425.4424.570.59%
Nov 22, 202425.2925.2925.2925.2924.420.28%
Nov 21, 202425.2225.2225.2225.2224.360.28%
Nov 20, 202425.1525.1525.1525.1524.29-0.12%
Nov 19, 202425.1825.1825.1825.1824.320.24%
Nov 18, 202425.1225.1225.1225.1224.260.36%
Nov 15, 202425.0325.0325.0325.0324.17-0.64%
Nov 14, 202425.1925.1925.1925.1924.33-0.24%
Nov 13, 202425.2525.2525.2525.2524.39-0.20%
Nov 12, 202425.3025.3025.3025.3024.43-0.71%
Nov 11, 202425.4825.4825.4825.4824.61-
Nov 8, 202425.4825.4825.4825.4824.61-0.04%
Nov 7, 202425.4925.4925.4925.4924.620.79%
Nov 6, 202425.2925.2925.2925.2924.420.60%
Nov 5, 202425.1425.1425.1425.1424.280.80%
Nov 4, 202424.9424.9424.9424.9424.090.12%
Nov 1, 202424.9124.9124.9124.9124.060.08%
Oct 31, 202424.8924.8924.8924.8924.04-0.92%
Oct 30, 202425.1225.1225.1225.1224.26-0.28%
Oct 29, 202425.1925.1925.1925.1924.330.04%
Oct 28, 202425.1825.1825.1825.1824.320.20%
Oct 25, 202425.1325.1325.1325.1324.27-0.12%
Oct 24, 202425.1625.1625.1625.1624.300.20%
Oct 23, 202425.1125.1125.1125.1124.25-0.59%
Oct 22, 202425.2625.2625.2625.2624.40-0.20%
Oct 21, 202425.3125.3125.3125.3124.44-0.51%
Oct 18, 202425.4425.4425.4425.4424.570.32%
Oct 17, 202425.3625.3625.3625.3624.49-0.20%
Oct 16, 202425.4125.4125.4125.4124.540.40%
Oct 15, 202425.3125.3125.3125.3124.44-0.55%
Oct 14, 202425.4525.4525.4525.4524.580.32%
Oct 11, 202425.3725.3725.3725.3724.500.40%
Oct 10, 202425.2725.2725.2725.2724.40-0.08%
Oct 9, 202425.2925.2925.2925.2924.420.16%
Oct 8, 202425.2525.2525.2525.2524.390.16%
Oct 7, 202425.2125.2125.2125.2124.35-0.51%
Oct 4, 202425.3425.3425.3425.3424.470.24%
Oct 3, 202425.2825.2825.2825.2824.41-0.43%
Oct 2, 202425.3925.3925.3925.3924.520.04%
Oct 1, 202425.3825.3825.3825.3824.51-0.31%
Sep 30, 202425.4625.4625.4625.4624.59-
Sep 27, 202425.4625.4625.4625.4624.59-0.08%
Sep 26, 202425.4825.4825.4825.4824.610.71%
Sep 25, 202425.3025.3025.3025.3024.43-0.35%
Sep 24, 202425.3925.3925.3925.3924.520.44%
Sep 23, 202425.2825.2825.2825.2824.410.16%
Sep 20, 202425.2425.2425.2425.2424.38-0.28%
Sep 19, 202425.3125.3125.3125.3124.441.12%
Sep 18, 202425.0325.0325.0325.0324.17-0.28%
Sep 17, 202425.1025.1025.1025.1024.24-0.08%
Sep 16, 202425.1225.1225.1225.1224.260.28%
Sep 13, 202425.0525.0525.0525.0524.190.40%
Sep 12, 202424.9524.9524.9524.9524.100.48%
Sep 11, 202424.8324.8324.8324.8323.980.49%
Sep 10, 202424.7124.7124.7124.7123.860.16%
Sep 9, 202424.6724.6724.6724.6723.830.69%
Sep 6, 202424.5024.5024.5024.5023.66-1.01%
Sep 5, 202424.7524.7524.7524.7523.90-
Sep 4, 202424.7524.7524.7524.7523.90-
Sep 3, 202424.7524.7524.7524.7523.90-1.04%
Aug 30, 202425.0125.0125.0125.0124.150.36%
Aug 29, 202424.9224.9224.9224.9224.070.08%
Aug 28, 202424.9024.9024.9024.9024.05-0.40%
Aug 27, 202425.0025.0025.0025.0024.140.16%
Aug 26, 202424.9624.9624.9624.9624.11-0.28%
Aug 23, 202425.0325.0325.0325.0324.171.01%
Aug 22, 202424.7824.7824.7824.7823.93-0.64%
Aug 21, 202424.9424.9424.9424.9424.090.44%
Aug 20, 202424.8324.8324.8324.8323.98-0.12%
Aug 19, 202424.8624.8624.8624.8624.010.69%
Aug 16, 202424.6924.6924.6924.6923.840.33%
Aug 15, 202424.6124.6124.6124.6123.770.70%
Aug 14, 202424.4424.4424.4424.4423.600.21%
Aug 13, 202424.3924.3924.3924.3923.551.08%
Aug 12, 202424.1324.1324.1324.1323.300.08%
Aug 9, 202424.1124.1124.1124.1123.280.33%
Aug 8, 202424.0324.0324.0324.0323.211.18%
Aug 7, 202423.7523.7523.7523.7522.94-0.29%
Aug 6, 202423.8223.8223.8223.8223.000.25%
Aug 5, 202423.7623.7623.7623.7622.95-1.66%