TLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	26.89	26.89	26.89	26.89	26.89	0.86%
Mar 13, 2026	26.66	26.66	26.66	26.66	26.66	-0.37%
Mar 12, 2026	26.76	26.76	26.76	26.76	26.76	-1.18%
Mar 11, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Mar 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Mar 9, 2026	27.15	27.15	27.15	27.15	27.15	0.52%
Mar 6, 2026	27.01	27.01	27.01	27.01	27.01	-0.70%
Mar 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.66%
Mar 4, 2026	27.38	27.38	27.38	27.38	27.38	0.37%
Mar 3, 2026	27.28	27.28	27.28	27.28	27.28	-1.16%
Mar 2, 2026	27.60	27.60	27.60	27.60	27.60	-0.43%
Feb 27, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Feb 26, 2026	27.75	27.75	27.75	27.75	27.75	-0.14%
Feb 25, 2026	27.79	27.79	27.79	27.79	27.79	0.47%
Feb 24, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
Feb 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.47%
Feb 20, 2026	27.68	27.68	27.68	27.68	27.68	0.47%
Feb 19, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Feb 18, 2026	27.58	27.58	27.58	27.58	27.58	0.25%
Feb 17, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
Feb 13, 2026	27.50	27.50	27.50	27.50	27.50	0.18%
Feb 12, 2026	27.45	27.45	27.45	27.45	27.45	-0.65%
Feb 11, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Feb 10, 2026	27.60	27.60	27.60	27.60	27.60	-
Feb 9, 2026	27.60	27.60	27.60	27.60	27.60	0.47%
Feb 6, 2026	27.47	27.47	27.47	27.47	27.47	1.22%
Feb 5, 2026	27.14	27.14	27.14	27.14	27.14	-0.55%
Feb 4, 2026	27.29	27.29	27.29	27.29	27.29	-0.26%
Feb 3, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Feb 2, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Jan 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.47%
Jan 29, 2026	27.47	27.47	27.47	27.47	27.47	-
Jan 28, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%
Jan 27, 2026	27.49	27.49	27.49	27.49	27.49	0.44%
Jan 26, 2026	27.37	27.37	27.37	27.37	27.37	0.29%
Jan 23, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
Jan 22, 2026	27.26	27.26	27.26	27.26	27.26	0.41%
Jan 21, 2026	27.15	27.15	27.15	27.15	27.15	0.70%
Jan 20, 2026	26.96	26.96	26.96	26.96	26.96	-1.14%
Jan 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.04%
Jan 15, 2026	27.28	27.28	27.28	27.28	27.28	0.15%
Jan 14, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
Jan 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%
Jan 12, 2026	27.30	27.30	27.30	27.30	27.30	0.22%
Jan 9, 2026	27.24	27.24	27.24	27.24	27.24	0.44%
Jan 8, 2026	27.12	27.12	27.12	27.12	27.12	-0.04%
Jan 7, 2026	27.13	27.13	27.13	27.13	27.13	-0.18%
Jan 6, 2026	27.18	27.18	27.18	27.18	27.18	0.37%
Jan 5, 2026	27.08	27.08	27.08	27.08	27.08	0.56%
Jan 2, 2026	26.93	26.93	26.93	26.93	26.93	0.41%