Nuveen Lifecycle Index 2030 R6 (TLHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.11 (0.40%)
At close: Oct 24, 2025
TLHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.40% |
| Oct 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.29% |
| Oct 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25% |
| Oct 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
| Oct 20, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.65% |
| Oct 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.15% |
| Oct 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| Oct 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.29% |
| Oct 14, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |
| Oct 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.96% |
| Oct 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.38% |
| Oct 9, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Oct 8, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.33% |
| Oct 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.25% |
| Oct 6, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.15% |
| Oct 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Oct 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.15% |
| Oct 1, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.40% |
| Sep 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Sep 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Sep 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Sep 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Sep 24, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Sep 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.18% |
| Sep 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
| Sep 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.07% |
| Sep 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |
| Sep 17, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
| Sep 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Sep 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Sep 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
| Sep 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.63% |
| Sep 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Sep 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Sep 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Sep 5, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Sep 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Sep 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Sep 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Aug 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Aug 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Aug 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Aug 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Aug 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Aug 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |
| Aug 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Aug 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Aug 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Aug 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |