Nuveen Lifecycle Index 2030 Fund R6 Class (TLHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.91
+0.11 (0.50%)
Sep 15, 2023, 8:05 AM EDT
TLHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% |
| Apr 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.84% |
| Apr 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.28% |
| Apr 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.06% |
| Apr 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Apr 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.76% |
| Apr 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Apr 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Apr 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% |
| Apr 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.73% |
| Apr 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 4.54% |
| Apr 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Apr 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Apr 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.34% |
| Apr 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.13% |
| Apr 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.33% |
| Apr 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Mar 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Mar 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Mar 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08% |
| Mar 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.73% |
| Mar 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Mar 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Mar 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Mar 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Mar 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Mar 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.37% |
| Mar 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Mar 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.12% |
| Mar 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Mar 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Mar 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Mar 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.34% |
| Mar 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Mar 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| Mar 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Mar 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.45% |
| Mar 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Feb 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.65% |
| Feb 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Feb 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Feb 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Feb 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Feb 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Feb 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Feb 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Feb 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Feb 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Feb 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |