Nuveen Lifecycle Index 2030 R6 (TLHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.05 (0.18%)
At close: Sep 18, 2025
TLHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |
| Sep 17, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
| Sep 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Sep 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Sep 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
| Sep 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.63% |
| Sep 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Sep 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Sep 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Sep 5, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.19% |
| Sep 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Sep 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Sep 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Aug 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Aug 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Aug 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Aug 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Aug 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Aug 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |
| Aug 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Aug 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Aug 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Aug 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Aug 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Aug 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Aug 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Aug 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Aug 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Aug 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Aug 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Aug 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Aug 5, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Aug 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Aug 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Jul 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Jul 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Jul 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Jul 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| Jul 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Jul 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Jul 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Jul 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Jul 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jul 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Jul 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Jul 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Jul 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Jul 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jul 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Jul 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |