Nuveen Lifecycle Index 2030 Fund R6 Class (TLHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.91
+0.11 (0.50%)
Sep 15, 2023, 8:05 AM EDT
TLHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| Jul 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Jun 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jun 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Jun 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Jun 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jun 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| Jun 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Jun 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Jun 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jun 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.90% |
| Jun 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Jun 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Jun 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Jun 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Jun 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jun 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Jun 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| Jun 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jun 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| May 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| May 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% |
| May 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| May 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| May 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.95% |
| May 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| May 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| May 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| May 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| May 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| May 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.30% |
| May 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| May 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| May 7, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| May 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| May 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| May 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| May 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Apr 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Apr 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Apr 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Apr 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% |
| Apr 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.84% |
| Apr 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.28% |