Nuveen Lifecycle Index 2030 R6 (TLHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
-0.18 (-0.62%)
At close: Oct 14, 2026
TLHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.62% |
| Oct 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Oct 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Oct 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.35% |
| Oct 8, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Oct 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
| Oct 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
| Oct 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Oct 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.45% |
| Oct 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.07% |
| Sep 30, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.28% |
| Sep 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Sep 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Sep 25, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.42% |
| Sep 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.28% |
| Sep 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.89% |
| Sep 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Sep 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.90% |
| Sep 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
| Sep 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.87% |
| Sep 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Sep 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Sep 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.48% |
| Sep 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.45% |
| Sep 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Sep 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.45% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Sep 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| Sep 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.69% |
| Sep 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
| Sep 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |
| Aug 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Aug 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| Aug 27, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Aug 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Aug 25, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Aug 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Aug 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.31% |
| Aug 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
| Aug 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.31% |
| Aug 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.58% |
| Aug 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.20% |
| Aug 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% |
| Aug 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Aug 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Aug 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Aug 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Aug 7, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.55% |
| Aug 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.24% |
| Aug 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.14% |