Nuveen Lifecycle Index 2030 Fund R6 Class (TLHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
+0.12 (0.42%)
At close: May 13, 2026
TLHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42% |
| May 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| May 8, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
| May 7, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.53% |
| May 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.24% |
| May 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.64% |
| May 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.36% |
| May 1, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Apr 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.90% |
| Apr 29, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Apr 28, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.39% |
| Apr 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04% |
| Apr 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.50% |
| Apr 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.36% |
| Apr 22, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.50% |
| Apr 21, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.68% |
| Apr 20, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |
| Apr 17, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.86% |
| Apr 16, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Apr 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.22% |
| Apr 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% |
| Apr 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.62% |
| Apr 10, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% |
| Apr 9, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
| Apr 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.98% |
| Apr 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Apr 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Apr 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Apr 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Mar 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.73% |
| Mar 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Mar 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.80% |
| Mar 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.35% |
| Mar 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.68% |
| Mar 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Mar 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| Mar 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.42% |
| Mar 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
| Mar 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.93% |
| Mar 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Mar 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.86% |
| Mar 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Mar 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.18% |
| Mar 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Mar 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Mar 9, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Mar 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.70% |
| Mar 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.66% |
| Mar 4, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Mar 3, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.16% |