TLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.71	28.71	28.71	28.71	28.71	-0.69%
Jul 6, 2026	28.91	28.91	28.91	28.91	28.91	0.66%
Jul 2, 2026	28.72	28.72	28.72	28.72	28.72	0.07%
Jul 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.49%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	0.31%
Jun 29, 2026	28.75	28.75	28.75	28.75	28.75	0.59%
Jun 26, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Jun 25, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Jun 24, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.11%
Jun 22, 2026	28.82	28.82	28.82	28.82	28.82	-0.17%
Jun 18, 2026	28.87	28.87	28.87	28.87	28.87	0.84%
Jun 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.66%
Jun 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
Jun 15, 2026	28.90	28.90	28.90	28.90	28.90	0.91%
Jun 12, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
Jun 11, 2026	28.56	28.56	28.56	28.56	28.56	1.56%
Jun 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.92%
Jun 9, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Jun 8, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Jun 5, 2026	28.30	28.30	28.30	28.30	28.30	-1.94%
Jun 4, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Jun 3, 2026	28.80	28.80	28.80	28.80	28.80	-0.52%
Jun 2, 2026	28.95	28.95	28.95	28.95	28.95	0.28%
Jun 1, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
May 29, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
May 28, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
May 27, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
May 26, 2026	28.69	28.69	28.69	28.69	28.69	0.77%
May 22, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
May 21, 2026	28.41	28.41	28.41	28.41	28.41	0.25%
May 20, 2026	28.34	28.34	28.34	28.34	28.34	0.93%
May 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.50%
May 18, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
May 15, 2026	28.20	28.20	28.20	28.20	28.20	-1.23%
May 14, 2026	28.55	28.55	28.55	28.55	28.55	0.28%
May 13, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
May 12, 2026	28.35	28.35	28.35	28.35	28.35	-0.42%
May 11, 2026	28.47	28.47	28.47	28.47	28.47	-
May 8, 2026	28.47	28.47	28.47	28.47	28.47	0.53%
May 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.53%
May 6, 2026	28.47	28.47	28.47	28.47	28.47	1.24%
May 5, 2026	28.12	28.12	28.12	28.12	28.12	0.64%
May 4, 2026	27.94	27.94	27.94	27.94	27.94	-0.36%
May 1, 2026	28.04	28.04	28.04	28.04	28.04	0.07%
Apr 30, 2026	28.02	28.02	28.02	28.02	28.02	0.90%
Apr 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.29%
Apr 28, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
Apr 27, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Apr 24, 2026	27.97	27.97	27.97	27.97	27.97	0.50%