TLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.16	29.16	29.16	29.16	29.16	-0.10%
Aug 25, 2026	29.19	29.19	29.19	29.19	29.19	0.45%
Aug 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%
Aug 21, 2026	29.11	29.11	29.11	29.11	29.11	0.31%
Aug 20, 2026	29.02	29.02	29.02	29.02	29.02	-0.38%
Aug 19, 2026	29.13	29.13	29.13	29.13	29.13	0.31%
Aug 18, 2026	29.04	29.04	29.04	29.04	29.04	-0.58%
Aug 17, 2026	29.21	29.21	29.21	29.21	29.21	-0.20%
Aug 14, 2026	29.27	29.27	29.27	29.27	29.27	-0.17%
Aug 13, 2026	29.32	29.32	29.32	29.32	29.32	0.41%
Aug 12, 2026	29.20	29.20	29.20	29.20	29.20	0.31%
Aug 11, 2026	29.11	29.11	29.11	29.11	29.11	-0.07%
Aug 10, 2026	29.13	29.13	29.13	29.13	29.13	-0.21%
Aug 7, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Aug 6, 2026	29.03	29.03	29.03	29.03	29.03	-0.24%
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Aug 4, 2026	29.14	29.14	29.14	29.14	29.14	1.11%
Aug 3, 2026	28.82	28.82	28.82	28.82	28.82	0.77%
Jul 31, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Jul 30, 2026	28.56	28.56	28.56	28.56	28.56	1.24%
Jul 29, 2026	28.21	28.21	28.21	28.21	28.21	-0.84%
Jul 28, 2026	28.45	28.45	28.45	28.45	28.45	-
Jul 27, 2026	28.45	28.45	28.45	28.45	28.45	0.21%
Jul 24, 2026	28.39	28.39	28.39	28.39	28.39	-0.07%
Jul 23, 2026	28.41	28.41	28.41	28.41	28.41	-0.73%
Jul 22, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
Jul 21, 2026	28.65	28.65	28.65	28.65	28.65	0.67%
Jul 20, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Jul 17, 2026	28.54	28.54	28.54	28.54	28.54	-0.52%
Jul 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.38%
Jul 15, 2026	28.80	28.80	28.80	28.80	28.80	0.31%
Jul 14, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Jul 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.80%
Jul 10, 2026	28.83	28.83	28.83	28.83	28.83	0.17%
Jul 9, 2026	28.78	28.78	28.78	28.78	28.78	0.49%
Jul 8, 2026	28.64	28.64	28.64	28.64	28.64	-0.24%
Jul 7, 2026	28.71	28.71	28.71	28.71	28.71	-0.69%
Jul 6, 2026	28.91	28.91	28.91	28.91	28.91	0.66%
Jul 2, 2026	28.72	28.72	28.72	28.72	28.72	0.07%
Jul 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.49%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	0.31%
Jun 29, 2026	28.75	28.75	28.75	28.75	28.75	0.59%
Jun 26, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Jun 25, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Jun 24, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.11%
Jun 22, 2026	28.82	28.82	28.82	28.82	28.82	-0.17%
Jun 18, 2026	28.87	28.87	28.87	28.87	28.87	0.84%
Jun 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.66%
Jun 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%