Skip to main content
Nuveen Lifecycle Index 2030 Fund Premier Class (TLHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.11 (0.46%)
Dec 24, 2024, 4:00 PM EST

TLHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.2624.2624.2624.2624.260.46%
Dec 23, 202424.1524.1524.1524.1524.150.29%
Dec 20, 202424.0824.0824.0824.0824.080.46%
Dec 19, 202423.9723.9723.9723.9723.97-0.21%
Dec 18, 202424.0224.0224.0224.0224.02-1.88%
Dec 17, 202424.4824.4824.4824.4824.48-0.29%
Dec 16, 202424.5524.5524.5524.5524.550.12%
Dec 13, 202424.5224.5224.5224.5224.52-3.46%
Dec 12, 202425.4025.4025.4025.4024.56-0.55%
Dec 11, 202425.5425.5425.5425.5424.700.35%
Dec 10, 202425.4525.4525.4525.4524.61-0.39%
Dec 9, 202425.5525.5525.5525.5524.71-0.27%
Dec 6, 202425.6225.6225.6225.6224.770.20%
Dec 5, 202425.5725.5725.5725.5724.72-0.04%
Dec 4, 202425.5825.5825.5825.5824.730.43%
Dec 3, 202425.4725.4725.4725.4724.630.08%
Dec 2, 202425.4525.4525.4525.4524.610.16%
Nov 29, 202425.4125.4125.4125.4124.570.51%
Nov 27, 202425.2825.2825.2825.2824.440.04%
Nov 26, 202425.2725.2725.2725.2724.43-
Nov 25, 202425.2725.2725.2725.2724.430.60%
Nov 22, 202425.1225.1225.1225.1224.290.28%
Nov 21, 202425.0525.0525.0525.0524.220.24%
Nov 20, 202424.9924.9924.9924.9924.16-0.08%
Nov 19, 202425.0125.0125.0125.0124.180.20%
Nov 18, 202424.9624.9624.9624.9624.130.40%
Nov 15, 202424.8624.8624.8624.8624.04-0.64%
Nov 14, 202425.0225.0225.0225.0224.19-0.28%
Nov 13, 202425.0925.0925.0925.0924.26-0.20%
Nov 12, 202425.1425.1425.1425.1424.31-0.67%
Nov 11, 202425.3125.3125.3125.3124.47-
Nov 8, 202425.3125.3125.3125.3124.47-0.04%
Nov 7, 202425.3225.3225.3225.3224.480.76%
Nov 6, 202425.1325.1325.1325.1324.300.60%
Nov 5, 202424.9824.9824.9824.9824.150.81%
Nov 4, 202424.7824.7824.7824.7823.960.12%
Nov 1, 202424.7524.7524.7524.7523.930.08%
Oct 31, 202424.7324.7324.7324.7323.91-0.88%
Oct 30, 202424.9524.9524.9524.9524.12-0.32%
Oct 29, 202425.0325.0325.0325.0324.200.04%
Oct 28, 202425.0225.0225.0225.0224.190.20%
Oct 25, 202424.9724.9724.9724.9724.14-0.12%
Oct 24, 202425.0025.0025.0025.0024.170.20%
Oct 23, 202424.9524.9524.9524.9524.12-0.60%
Oct 22, 202425.1025.1025.1025.1024.27-0.20%
Oct 21, 202425.1525.1525.1525.1524.32-0.51%
Oct 18, 202425.2825.2825.2825.2824.440.32%
Oct 17, 202425.2025.2025.2025.2024.37-0.16%
Oct 16, 202425.2425.2425.2425.2424.410.36%
Oct 15, 202425.1525.1525.1525.1524.32-0.51%
Oct 14, 202425.2825.2825.2825.2824.440.28%
Oct 11, 202425.2125.2125.2125.2124.380.40%
Oct 10, 202425.1125.1125.1125.1124.28-0.08%
Oct 9, 202425.1325.1325.1325.1324.300.16%
Oct 8, 202425.0925.0925.0925.0924.260.16%
Oct 7, 202425.0525.0525.0525.0524.22-0.52%
Oct 4, 202425.1825.1825.1825.1824.350.24%
Oct 3, 202425.1225.1225.1225.1224.29-0.44%
Oct 2, 202425.2325.2325.2325.2324.400.04%
Oct 1, 202425.2225.2225.2225.2224.39-0.32%
Sep 30, 202425.3025.3025.3025.3024.46-
Sep 27, 202425.3025.3025.3025.3024.46-0.08%
Sep 26, 202425.3225.3225.3225.3224.480.72%
Sep 25, 202425.1425.1425.1425.1424.31-0.36%
Sep 24, 202425.2325.2325.2325.2324.400.44%
Sep 23, 202425.1225.1225.1225.1224.290.16%
Sep 20, 202425.0825.0825.0825.0824.25-0.28%
Sep 19, 202425.1525.1525.1525.1524.321.09%
Sep 18, 202424.8824.8824.8824.8824.06-0.28%
Sep 17, 202424.9524.9524.9524.9524.12-0.08%
Sep 16, 202424.9724.9724.9724.9724.140.32%
Sep 13, 202424.8924.8924.8924.8924.070.40%
Sep 12, 202424.7924.7924.7924.7923.970.49%
Sep 11, 202424.6724.6724.6724.6723.850.45%
Sep 10, 202424.5624.5624.5624.5623.750.16%
Sep 9, 202424.5224.5224.5224.5223.710.70%
Sep 6, 202424.3524.3524.3524.3523.54-0.98%
Sep 5, 202424.5924.5924.5924.5923.78-
Sep 4, 202424.5924.5924.5924.5923.78-
Sep 3, 202424.5924.5924.5924.5923.78-1.05%
Aug 30, 202424.8524.8524.8524.8524.030.32%
Aug 29, 202424.7724.7724.7724.7723.950.08%
Aug 28, 202424.7524.7524.7524.7523.93-0.36%
Aug 27, 202424.8424.8424.8424.8424.020.12%
Aug 26, 202424.8124.8124.8124.8123.99-0.24%
Aug 23, 202424.8724.8724.8724.8724.051.02%
Aug 22, 202424.6224.6224.6224.6223.81-0.65%
Aug 21, 202424.7824.7824.7824.7823.960.45%
Aug 20, 202424.6724.6724.6724.6723.85-0.16%
Aug 19, 202424.7124.7124.7124.7123.890.69%
Aug 16, 202424.5424.5424.5424.5423.730.33%
Aug 15, 202424.4624.4624.4624.4623.650.70%
Aug 14, 202424.2924.2924.2924.2923.490.25%
Aug 13, 202424.2324.2324.2324.2323.431.04%
Aug 12, 202423.9823.9823.9823.9823.190.08%
Aug 9, 202423.9623.9623.9623.9623.170.34%
Aug 8, 202423.8823.8823.8823.8823.091.19%
Aug 7, 202423.6023.6023.6023.6022.82-0.30%
Aug 6, 202423.6723.6723.6723.6722.890.21%
Aug 5, 202423.6223.6223.6223.6222.84-1.62%