Skip to main content
logo
Nuveen Lifecycle Index 2030 Premier (TLHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.08 (-0.29%)
Oct 22, 2025, 4:00 PM EDT

TLHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202527.5827.5827.5827.5827.580.36%
Oct 23, 202527.4827.4827.4827.4827.480.33%
Oct 22, 202527.3927.3927.3927.3927.39-0.29%
Oct 21, 202527.4727.4727.4727.4727.47-0.07%
Oct 20, 202527.4927.4927.4927.4927.490.66%
Oct 17, 202527.3127.3127.3127.3127.310.15%
Oct 16, 202527.2727.2727.2727.2727.27-0.04%
Oct 15, 202527.2827.2827.2827.2827.280.29%
Oct 14, 202527.2027.2027.2027.2027.200.07%
Oct 13, 202527.1827.1827.1827.1827.180.93%
Oct 10, 202526.9326.9326.9326.9326.93-1.39%
Oct 9, 202527.3127.3127.3127.3127.31-0.33%
Oct 8, 202527.4027.4027.4027.4027.400.37%
Oct 7, 202527.3027.3027.3027.3027.30-0.29%
Oct 6, 202527.3827.3827.3827.3827.380.15%
Oct 3, 202527.3427.3427.3427.3427.340.07%
Oct 2, 202527.3227.3227.3227.3227.320.15%
Oct 1, 202527.2827.2827.2827.2827.280.40%
Sep 30, 202527.1727.1727.1727.1727.170.22%
Sep 29, 202527.1127.1127.1127.1127.110.26%
Sep 26, 202527.0427.0427.0427.0427.040.33%
Sep 25, 202526.9526.9526.9526.9526.95-0.37%
Sep 24, 202527.0527.0527.0527.0527.05-0.29%
Sep 23, 202527.1327.1327.1327.1327.13-0.15%
Sep 22, 202527.1727.1727.1727.1727.170.15%
Sep 19, 202527.1327.1327.1327.1327.130.07%
Sep 18, 202527.1127.1127.1127.1127.110.18%
Sep 17, 202527.0627.0627.0627.0627.06-0.15%
Sep 16, 202527.1027.1027.1027.1027.100.04%
Sep 15, 202527.0927.0927.0927.0927.090.33%
Sep 12, 202527.0027.0027.0027.0027.00-0.11%
Sep 11, 202527.0327.0327.0327.0327.030.60%
Sep 10, 202526.8726.8726.8726.8726.870.26%
Sep 9, 202526.8026.8026.8026.8026.80-0.04%
Sep 8, 202526.8126.8126.8126.8126.810.41%
Sep 5, 202526.7026.7026.7026.7026.700.23%
Sep 4, 202526.6426.6426.6426.6426.640.57%
Sep 3, 202526.4926.4926.4926.4926.490.30%
Sep 2, 202526.4126.4126.4126.4126.41-0.45%
Aug 29, 202526.5326.5326.5326.5326.53-0.41%
Aug 28, 202526.6426.6426.6426.6426.640.26%
Aug 27, 202526.5726.5726.5726.5726.570.08%
Aug 26, 202526.5526.5526.5526.5526.550.19%
Aug 25, 202526.5026.5026.5026.5026.50-0.38%
Aug 22, 202526.6026.6026.6026.6026.601.10%
Aug 21, 202526.3126.3126.3126.3126.31-0.27%
Aug 20, 202526.3826.3826.3826.3826.38-0.04%
Aug 19, 202526.3926.3926.3926.3926.39-0.23%
Aug 18, 202526.4526.4526.4526.4526.45-0.04%
Aug 15, 202526.4626.4626.4626.4626.46-0.04%