Nuveen Lifecycle Index 2030 Premier (TLHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.11 (0.41%)
At close: Dec 19, 2025
TLHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |
| Dec 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -3.56% |
| Dec 18, 2025 | 26.47 | 26.47 | 26.47 | 27.56 | 26.47 | 0.51% |
| Dec 17, 2025 | 26.34 | 26.34 | 26.34 | 27.42 | 26.34 | -0.54% |
| Dec 16, 2025 | 26.48 | 26.48 | 26.48 | 27.57 | 26.48 | -0.18% |
| Dec 15, 2025 | 26.53 | 26.53 | 26.53 | 27.62 | 26.53 | - |
| Dec 12, 2025 | 26.53 | 26.53 | 26.53 | 27.62 | 26.53 | -0.61% |
| Dec 11, 2025 | 26.69 | 26.69 | 26.69 | 27.79 | 26.69 | 0.14% |
| Dec 10, 2025 | 26.65 | 26.65 | 26.65 | 27.75 | 26.65 | 0.62% |
| Dec 9, 2025 | 26.49 | 26.49 | 26.49 | 27.58 | 26.49 | -0.11% |
| Dec 8, 2025 | 26.52 | 26.52 | 26.52 | 27.61 | 26.52 | -0.22% |
| Dec 5, 2025 | 26.58 | 26.58 | 26.58 | 27.67 | 26.58 | 0.07% |
| Dec 4, 2025 | 26.56 | 26.56 | 26.56 | 27.65 | 26.56 | -0.04% |
| Dec 3, 2025 | 26.57 | 26.57 | 26.57 | 27.66 | 26.57 | 0.29% |
| Dec 2, 2025 | 26.49 | 26.49 | 26.49 | 27.58 | 26.49 | 0.22% |
| Dec 1, 2025 | 26.43 | 26.43 | 26.43 | 27.52 | 26.43 | -0.40% |
| Nov 28, 2025 | 26.54 | 26.54 | 26.54 | 27.63 | 26.54 | 0.18% |
| Nov 26, 2025 | 26.49 | 26.49 | 26.49 | 27.58 | 26.49 | 0.51% |
| Nov 25, 2025 | 26.36 | 26.36 | 26.36 | 27.44 | 26.36 | 0.66% |
| Nov 24, 2025 | 26.18 | 26.18 | 26.18 | 27.26 | 26.18 | 0.70% |
| Nov 21, 2025 | 26.00 | 26.00 | 26.00 | 27.07 | 26.00 | 0.71% |
| Nov 20, 2025 | 25.82 | 25.82 | 25.82 | 26.88 | 25.82 | -0.81% |
| Nov 19, 2025 | 26.03 | 26.03 | 26.03 | 27.10 | 26.03 | 0.04% |
| Nov 18, 2025 | 26.02 | 26.02 | 26.02 | 27.09 | 26.02 | -0.44% |
| Nov 17, 2025 | 26.14 | 26.14 | 26.14 | 27.21 | 26.14 | -0.62% |
| Nov 14, 2025 | 26.30 | 26.30 | 26.30 | 27.38 | 26.30 | -0.11% |
| Nov 13, 2025 | 26.33 | 26.33 | 26.33 | 27.41 | 26.33 | -0.98% |
| Nov 12, 2025 | 26.59 | 26.59 | 26.59 | 27.68 | 26.59 | 0.11% |
| Nov 11, 2025 | 26.56 | 26.56 | 26.56 | 27.65 | 26.56 | 0.29% |
| Nov 10, 2025 | 26.48 | 26.48 | 26.48 | 27.57 | 26.48 | 0.80% |
| Nov 7, 2025 | 26.27 | 26.27 | 26.27 | 27.35 | 26.27 | 0.07% |
| Nov 6, 2025 | 26.25 | 26.25 | 26.25 | 27.33 | 26.25 | -0.36% |
| Nov 5, 2025 | 26.35 | 26.35 | 26.35 | 27.43 | 26.35 | 0.15% |
| Nov 4, 2025 | 26.31 | 26.31 | 26.31 | 27.39 | 26.31 | -0.69% |
| Nov 3, 2025 | 26.49 | 26.49 | 26.49 | 27.58 | 26.49 | 0.07% |
| Oct 31, 2025 | 26.47 | 26.47 | 26.47 | 27.56 | 26.47 | 0.07% |
| Oct 30, 2025 | 26.45 | 26.45 | 26.45 | 27.54 | 26.45 | -0.51% |
| Oct 29, 2025 | 26.59 | 26.59 | 26.59 | 27.68 | 26.59 | -0.32% |
| Oct 28, 2025 | 26.67 | 26.67 | 26.67 | 27.77 | 26.67 | 0.04% |
| Oct 27, 2025 | 26.66 | 26.66 | 26.66 | 27.76 | 26.66 | 0.65% |
| Oct 24, 2025 | 26.49 | 26.49 | 26.49 | 27.58 | 26.49 | 0.36% |
| Oct 23, 2025 | 26.40 | 26.40 | 26.40 | 27.48 | 26.39 | 0.33% |
| Oct 22, 2025 | 26.31 | 26.31 | 26.31 | 27.39 | 26.31 | -0.29% |
| Oct 21, 2025 | 26.39 | 26.39 | 26.39 | 27.47 | 26.39 | -0.07% |
| Oct 20, 2025 | 26.40 | 26.40 | 26.40 | 27.49 | 26.40 | 0.66% |
| Oct 17, 2025 | 26.23 | 26.23 | 26.23 | 27.31 | 26.23 | 0.15% |
| Oct 16, 2025 | 26.19 | 26.19 | 26.19 | 27.27 | 26.19 | -0.04% |
| Oct 15, 2025 | 26.20 | 26.20 | 26.20 | 27.28 | 26.20 | 0.29% |
| Oct 14, 2025 | 26.13 | 26.13 | 26.13 | 27.20 | 26.13 | 0.07% |
| Oct 13, 2025 | 26.11 | 26.11 | 26.11 | 27.18 | 26.11 | 0.93% |