TLHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 20, 2025	26.88	26.88	26.88	26.88	26.88	-0.81%
Nov 19, 2025	27.10	27.10	27.10	27.10	27.10	0.04%
Nov 18, 2025	27.09	27.09	27.09	27.09	27.09	-0.44%
Nov 17, 2025	27.21	27.21	27.21	27.21	27.21	-0.62%
Nov 14, 2025	27.38	27.38	27.38	27.38	27.38	-0.11%
Nov 13, 2025	27.41	27.41	27.41	27.41	27.41	-0.98%
Nov 12, 2025	27.68	27.68	27.68	27.68	27.68	0.11%
Nov 11, 2025	27.65	27.65	27.65	27.65	27.65	0.29%
Nov 10, 2025	27.57	27.57	27.57	27.57	27.57	0.80%
Nov 7, 2025	27.35	27.35	27.35	27.35	27.35	0.07%
Nov 6, 2025	27.33	27.33	27.33	27.33	27.33	-0.36%
Nov 5, 2025	27.43	27.43	27.43	27.43	27.43	0.15%
Nov 4, 2025	27.39	27.39	27.39	27.39	27.39	-0.69%
Nov 3, 2025	27.58	27.58	27.58	27.58	27.58	0.07%
Oct 31, 2025	27.56	27.56	27.56	27.56	27.56	0.07%
Oct 30, 2025	27.54	27.54	27.54	27.54	27.54	-0.51%
Oct 29, 2025	27.68	27.68	27.68	27.68	27.68	-0.32%
Oct 28, 2025	27.77	27.77	27.77	27.77	27.77	0.04%
Oct 27, 2025	27.76	27.76	27.76	27.76	27.76	0.65%
Oct 24, 2025	27.58	27.58	27.58	27.58	27.58	0.36%
Oct 23, 2025	27.48	27.48	27.48	27.48	27.48	0.33%
Oct 22, 2025	27.39	27.39	27.39	27.39	27.39	-0.29%
Oct 21, 2025	27.47	27.47	27.47	27.47	27.47	-0.07%
Oct 20, 2025	27.49	27.49	27.49	27.49	27.49	0.66%
Oct 17, 2025	27.31	27.31	27.31	27.31	27.31	0.15%
Oct 16, 2025	27.27	27.27	27.27	27.27	27.27	-0.04%
Oct 15, 2025	27.28	27.28	27.28	27.28	27.28	0.29%
Oct 14, 2025	27.20	27.20	27.20	27.20	27.20	0.07%
Oct 13, 2025	27.18	27.18	27.18	27.18	27.18	0.93%
Oct 10, 2025	26.93	26.93	26.93	26.93	26.93	-1.39%
Oct 9, 2025	27.31	27.31	27.31	27.31	27.31	-0.33%
Oct 8, 2025	27.40	27.40	27.40	27.40	27.40	0.37%
Oct 7, 2025	27.30	27.30	27.30	27.30	27.30	-0.29%
Oct 6, 2025	27.38	27.38	27.38	27.38	27.38	0.15%
Oct 3, 2025	27.34	27.34	27.34	27.34	27.34	0.07%
Oct 2, 2025	27.32	27.32	27.32	27.32	27.32	0.15%
Oct 1, 2025	27.28	27.28	27.28	27.28	27.28	0.40%
Sep 30, 2025	27.17	27.17	27.17	27.17	27.17	0.22%
Sep 29, 2025	27.11	27.11	27.11	27.11	27.11	0.26%
Sep 26, 2025	27.04	27.04	27.04	27.04	27.04	0.33%
Sep 25, 2025	26.95	26.95	26.95	26.95	26.95	-0.37%
Sep 24, 2025	27.05	27.05	27.05	27.05	27.05	-0.29%
Sep 23, 2025	27.13	27.13	27.13	27.13	27.13	-0.15%
Sep 22, 2025	27.17	27.17	27.17	27.17	27.17	0.15%
Sep 19, 2025	27.13	27.13	27.13	27.13	27.13	0.07%
Sep 18, 2025	27.11	27.11	27.11	27.11	27.11	0.18%
Sep 17, 2025	27.06	27.06	27.06	27.06	27.06	-0.15%
Sep 16, 2025	27.10	27.10	27.10	27.10	27.10	0.04%
Sep 15, 2025	27.09	27.09	27.09	27.09	27.09	0.33%
Sep 12, 2025	27.00	27.00	27.00	27.00	27.00	-0.11%