Nuveen Lifecycle Index 2030 Fund Premier Class (TLHPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.13
+0.10 (0.42%)
Apr 25, 2025, 4:00 PM EDT
TLHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Apr 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Apr 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Apr 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
| Apr 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.06% |
| Apr 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Apr 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.76% |
| Apr 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Apr 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Apr 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% |
| Apr 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Apr 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 4.52% |
| Apr 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Apr 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.09% |
| Apr 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.32% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.14% |
| Apr 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Apr 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Mar 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Mar 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.78% |
| Mar 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Mar 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Mar 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Mar 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Mar 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Mar 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Mar 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Mar 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Mar 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
| Mar 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Mar 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Mar 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37% |
| Mar 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Mar 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Mar 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.93% |
| Mar 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Mar 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% |
| Mar 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
| Feb 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.69% |
| Feb 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Feb 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| Feb 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Feb 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Feb 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Feb 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Feb 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Feb 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Feb 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |