Nuveen Lifecycle Index 2030 Fund Premier Class (TLHPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.04
+0.09 (0.36%)
May 16, 2025, 4:00 PM EDT
TLHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| May 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| May 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| May 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| May 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| May 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.31% |
| May 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| May 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| May 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| May 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| May 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Apr 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Apr 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Apr 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Apr 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Apr 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Apr 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
| Apr 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.06% |
| Apr 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Apr 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.76% |
| Apr 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Apr 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Apr 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% |
| Apr 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Apr 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 4.52% |
| Apr 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Apr 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.09% |
| Apr 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.32% |
| Apr 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.14% |
| Apr 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Apr 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Mar 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Mar 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.78% |
| Mar 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Mar 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Mar 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Mar 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Mar 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Mar 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Mar 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Mar 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Mar 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
| Mar 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Mar 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Mar 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37% |
| Mar 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |