Nuveen Lifecycle Index 2030 Premier (TLHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.04 (-0.15%)
Sep 17, 2025, 4:00 PM EDT
TLHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| Sep 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Sep 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Sep 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| Sep 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Sep 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Sep 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Sep 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Sep 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Sep 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Sep 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.30% |
| Sep 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Aug 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Aug 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Aug 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Aug 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Aug 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Aug 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.10% |
| Aug 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Aug 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Aug 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Aug 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Aug 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Aug 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Aug 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Aug 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.69% |
| Aug 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% |
| Aug 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Aug 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Aug 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Aug 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Aug 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Aug 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Jul 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Jul 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Jul 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Jul 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
| Jul 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jul 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Jul 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.65% |
| Jul 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Jul 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Jul 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Jul 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Jul 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Jul 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Jul 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Jul 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Jul 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jul 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |