Skip to main content
logo
Nuveen Lifecycle Index 2030 Fund Premier Class (TLHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
+0.05 (0.18%)
At close: Feb 13, 2026

TLHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.3427.3427.3427.3427.340.18%
Feb 12, 202627.2927.2927.2927.2927.29-0.62%
Feb 11, 202627.4627.4627.4627.4627.460.11%
Feb 10, 202627.4327.4327.4327.4327.43-
Feb 9, 202627.4327.4327.4327.4327.430.48%
Feb 6, 202627.3027.3027.3027.3027.301.22%
Feb 5, 202626.9726.9726.9726.9726.97-0.55%
Feb 4, 202627.1227.1227.1227.1227.12-0.26%
Feb 3, 202627.1927.1927.1927.1927.19-0.18%
Feb 2, 202627.2427.2427.2427.2427.240.22%
Jan 30, 202627.1827.1827.1827.1827.18-0.44%
Jan 29, 202627.3027.3027.3027.3027.30-0.04%
Jan 28, 202627.3127.3127.3127.3127.31-0.07%
Jan 27, 202627.3327.3327.3327.3327.330.48%
Jan 26, 202627.2027.2027.2027.2027.200.29%
Jan 23, 202627.1227.1227.1227.1227.120.07%
Jan 22, 202627.1027.1027.1027.1027.100.41%
Jan 21, 202626.9926.9926.9926.9926.990.75%
Jan 20, 202626.7926.7926.7926.7926.79-1.14%
Jan 16, 202627.1027.1027.1027.1027.10-0.07%
Jan 15, 202627.1227.1227.1227.1227.120.15%
Jan 14, 202627.0827.0827.0827.0827.08-0.07%
Jan 13, 202627.1027.1027.1027.1027.10-0.15%
Jan 12, 202627.1427.1427.1427.1427.140.22%
Jan 9, 202627.0827.0827.0827.0827.080.45%
Jan 8, 202626.9626.9626.9626.9626.96-0.04%
Jan 7, 202626.9726.9726.9726.9726.97-0.19%
Jan 6, 202627.0227.0227.0227.0227.020.37%
Jan 5, 202626.9226.9226.9226.9226.920.56%
Jan 2, 202626.7726.7726.7726.7726.770.41%
Dec 31, 202526.6626.6626.6626.6626.66-0.37%
Dec 30, 202526.7626.7626.7626.7626.76-0.07%
Dec 29, 202526.7826.7826.7826.7826.78-0.15%
Dec 26, 202526.8226.8226.8226.8226.820.07%
Dec 24, 202526.8026.8026.8026.8026.800.19%
Dec 23, 202526.7526.7526.7526.7526.750.26%
Dec 22, 202526.6826.6826.6826.6826.680.38%
Dec 19, 202526.5826.5826.5826.5826.58-3.56%
Dec 18, 202526.4726.4726.4727.5626.470.51%
Dec 17, 202526.3426.3426.3427.4226.34-0.54%
Dec 16, 202526.4826.4826.4827.5726.48-0.18%
Dec 15, 202526.5326.5326.5327.6226.53-
Dec 12, 202526.5326.5326.5327.6226.53-0.61%
Dec 11, 202526.6926.6926.6927.7926.690.14%
Dec 10, 202526.6526.6526.6527.7526.650.62%
Dec 9, 202526.4926.4926.4927.5826.49-0.11%
Dec 8, 202526.5226.5226.5227.6126.52-0.22%
Dec 5, 202526.5826.5826.5827.6726.580.07%
Dec 4, 202526.5626.5626.5627.6526.56-0.04%
Dec 3, 202526.5726.5726.5727.6626.570.29%