Nuveen Lifecycle Index 2030 Fund Premier Class (TLHPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.96
+0.06 (0.23%)
Jul 3, 2025, 4:00 PM EDT
TLHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Jul 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Jun 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Jun 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Jun 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Jun 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.91% |
| Jun 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| Jun 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Jun 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Jun 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Jun 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Jun 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |
| Jun 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jun 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Jun 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Jun 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Jun 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Jun 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Jun 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Jun 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Jun 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| May 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| May 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| May 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| May 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.13% |
| May 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| May 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| May 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.96% |
| May 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| May 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| May 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| May 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| May 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| May 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| May 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.31% |
| May 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| May 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| May 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| May 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| May 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Apr 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Apr 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Apr 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Apr 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Apr 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Apr 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |