Skip to main content
logo
Nuveen Lifecycle Index 2030 Fund Premier Class (TLHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
-0.11 (-0.41%)
At close: Mar 13, 2026

TLHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202626.7226.7226.7226.7226.720.87%
Mar 13, 202626.4926.4926.4926.4926.49-0.41%
Mar 12, 202626.6026.6026.6026.6026.60-1.15%
Mar 11, 202626.9126.9126.9126.9126.91-0.22%
Mar 10, 202626.9726.9726.9726.9726.97-0.04%
Mar 9, 202626.9826.9826.9826.9826.980.52%
Mar 6, 202626.8426.8426.8426.8426.84-0.74%
Mar 5, 202627.0427.0427.0427.0427.04-0.62%
Mar 4, 202627.2127.2127.2127.2127.210.37%
Mar 3, 202627.1127.1127.1127.1127.11-1.17%
Mar 2, 202627.4327.4327.4327.4327.43-0.44%
Feb 27, 202627.5527.5527.5527.5527.55-0.11%
Feb 26, 202627.5827.5827.5827.5827.58-0.14%
Feb 25, 202627.6227.6227.6227.6227.620.47%
Feb 24, 202627.4927.4927.4927.4927.490.40%
Feb 23, 202627.3827.3827.3827.3827.38-0.47%
Feb 20, 202627.5127.5127.5127.5127.510.47%
Feb 19, 202627.3827.3827.3827.3827.38-0.11%
Feb 18, 202627.4127.4127.4127.4127.410.26%
Feb 17, 202627.3427.3427.3427.3427.34-
Feb 13, 202627.3427.3427.3427.3427.340.18%
Feb 12, 202627.2927.2927.2927.2927.29-0.62%
Feb 11, 202627.4627.4627.4627.4627.460.11%
Feb 10, 202627.4327.4327.4327.4327.43-
Feb 9, 202627.4327.4327.4327.4327.430.48%
Feb 6, 202627.3027.3027.3027.3027.301.22%
Feb 5, 202626.9726.9726.9726.9726.97-0.55%
Feb 4, 202627.1227.1227.1227.1227.12-0.26%
Feb 3, 202627.1927.1927.1927.1927.19-0.18%
Feb 2, 202627.2427.2427.2427.2427.240.22%
Jan 30, 202627.1827.1827.1827.1827.18-0.44%
Jan 29, 202627.3027.3027.3027.3027.30-0.04%
Jan 28, 202627.3127.3127.3127.3127.31-0.07%
Jan 27, 202627.3327.3327.3327.3327.330.48%
Jan 26, 202627.2027.2027.2027.2027.200.29%
Jan 23, 202627.1227.1227.1227.1227.120.07%
Jan 22, 202627.1027.1027.1027.1027.100.41%
Jan 21, 202626.9926.9926.9926.9926.990.75%
Jan 20, 202626.7926.7926.7926.7926.79-1.14%
Jan 16, 202627.1027.1027.1027.1027.10-0.07%
Jan 15, 202627.1227.1227.1227.1227.120.15%
Jan 14, 202627.0827.0827.0827.0827.08-0.07%
Jan 13, 202627.1027.1027.1027.1027.10-0.15%
Jan 12, 202627.1427.1427.1427.1427.140.22%
Jan 9, 202627.0827.0827.0827.0827.080.45%
Jan 8, 202626.9626.9626.9626.9626.96-0.04%
Jan 7, 202626.9726.9726.9726.9726.97-0.19%
Jan 6, 202627.0227.0227.0227.0227.020.37%
Jan 5, 202626.9226.9226.9226.9226.920.56%
Jan 2, 202626.7726.7726.7726.7726.770.41%