TLHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.42	28.42	28.42	28.42	28.42	-0.63%
Oct 13, 2026	28.60	28.60	28.60	28.60	28.60	0.03%
Oct 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Oct 9, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Oct 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.28%
Oct 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.38%
Oct 6, 2026	28.71	28.71	28.71	28.71	28.71	0.28%
Oct 5, 2026	28.63	28.63	28.63	28.63	28.63	0.32%
Oct 2, 2026	28.54	28.54	28.54	28.54	28.54	0.46%
Oct 1, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Sep 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Sep 29, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Sep 28, 2026	28.49	28.49	28.49	28.49	28.49	-0.63%
Sep 25, 2026	28.67	28.67	28.67	28.67	28.67	0.42%
Sep 24, 2026	28.55	28.55	28.55	28.55	28.55	-0.28%
Sep 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.90%
Sep 22, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Sep 21, 2026	28.87	28.87	28.87	28.87	28.87	0.91%
Sep 18, 2026	28.61	28.61	28.61	28.61	28.61	-0.21%
Sep 17, 2026	28.67	28.67	28.67	28.67	28.67	0.88%
Sep 16, 2026	28.42	28.42	28.42	28.42	28.42	-0.25%
Sep 15, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Sep 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Sep 11, 2026	28.71	28.71	28.71	28.71	28.71	0.45%
Sep 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Sep 9, 2026	28.78	28.78	28.78	28.78	28.78	-0.45%
Sep 8, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Sep 4, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Sep 3, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Sep 2, 2026	28.81	28.81	28.81	28.81	28.81	0.28%
Sep 1, 2026	28.73	28.73	28.73	28.73	28.73	-0.52%
Aug 31, 2026	28.88	28.88	28.88	28.88	28.88	-0.17%
Aug 28, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%
Aug 27, 2026	29.03	29.03	29.03	29.03	29.03	0.24%
Aug 26, 2026	28.96	28.96	28.96	28.96	28.96	-0.10%
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.17%
Aug 21, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Aug 20, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Aug 19, 2026	28.93	28.93	28.93	28.93	28.93	0.31%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-0.59%
Aug 17, 2026	29.01	29.01	29.01	29.01	29.01	-0.21%
Aug 14, 2026	29.07	29.07	29.07	29.07	29.07	-0.17%
Aug 13, 2026	29.12	29.12	29.12	29.12	29.12	0.41%
Aug 12, 2026	29.00	29.00	29.00	29.00	29.00	0.31%
Aug 11, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.21%
Aug 7, 2026	29.00	29.00	29.00	29.00	29.00	0.55%
Aug 6, 2026	28.84	28.84	28.84	28.84	28.84	-0.24%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%