Skip to main content
logo
Nuveen Lifecycle Index 2030 Fund Premier Class (TLHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.29
+0.12 (0.43%)
At close: May 13, 2026

TLHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202628.1728.1728.1728.1728.17-0.42%
May 11, 202628.2928.2928.2928.2928.290.04%
May 8, 202628.2828.2828.2828.2828.280.50%
May 7, 202628.1428.1428.1428.1428.14-0.53%
May 6, 202628.2928.2928.2928.2928.291.25%
May 5, 202627.9427.9427.9427.9427.940.65%
May 4, 202627.7627.7627.7627.7627.76-0.36%
May 1, 202627.8627.8627.8627.8627.860.07%
Apr 30, 202627.8427.8427.8427.8427.840.91%
Apr 29, 202627.5927.5927.5927.5927.59-0.29%
Apr 28, 202627.6727.6727.6727.6727.67-0.40%
Apr 27, 202627.7827.7827.7827.7827.78-0.04%
Apr 24, 202627.7927.7927.7927.7927.790.51%
Apr 23, 202627.6527.6527.6527.6527.65-0.40%
Apr 22, 202627.7627.7627.7627.7627.760.54%
Apr 21, 202627.6127.6127.6127.6127.61-0.68%
Apr 20, 202627.8027.8027.8027.8027.80-0.14%
Apr 17, 202627.8427.8427.8427.8427.840.83%
Apr 16, 202627.6127.6127.6127.6127.610.07%
Apr 15, 202627.5927.5927.5927.5927.590.25%
Apr 14, 202627.5227.5227.5227.5227.520.70%
Apr 13, 202627.3327.3327.3327.3327.330.63%
Apr 10, 202627.1627.1627.1627.1627.16-0.11%
Apr 9, 202627.1927.1927.1927.1927.190.22%
Apr 8, 202627.1327.1327.1327.1327.131.95%
Apr 7, 202626.6126.6126.6126.6126.610.08%
Apr 6, 202626.5926.5926.5926.5926.590.23%
Apr 2, 202626.5326.5326.5326.5326.53-
Apr 1, 202626.5326.5326.5326.5326.530.61%
Mar 31, 202626.3726.3726.3726.3726.371.74%
Mar 30, 202625.9225.9225.9225.9225.92-
Mar 27, 202625.9225.9225.9225.9225.92-0.80%
Mar 26, 202626.1326.1326.1326.1326.13-1.36%
Mar 25, 202626.4926.4926.4926.4926.490.68%
Mar 24, 202626.3126.3126.3126.3126.31-0.30%
Mar 23, 202626.3926.3926.3926.3926.391.00%
Mar 20, 202626.1326.1326.1326.1326.13-1.47%
Mar 19, 202626.5226.5226.5226.5226.52-0.11%
Mar 18, 202626.5526.5526.5526.5526.55-0.93%
Mar 17, 202626.8026.8026.8026.8026.800.30%
Mar 16, 202626.7226.7226.7226.7226.720.87%
Mar 13, 202626.4926.4926.4926.4926.49-0.41%
Mar 12, 202626.6026.6026.6026.6026.60-1.15%
Mar 11, 202626.9126.9126.9126.9126.91-0.22%
Mar 10, 202626.9726.9726.9726.9726.97-0.04%
Mar 9, 202626.9826.9826.9826.9826.980.52%
Mar 6, 202626.8426.8426.8426.8426.84-0.74%
Mar 5, 202627.0427.0427.0427.0427.04-0.62%
Mar 4, 202627.2127.2127.2127.2127.210.37%
Mar 3, 202627.1127.1127.1127.1127.11-1.17%