TLHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.70%
Jul 6, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Jul 1, 2026	28.51	28.51	28.51	28.51	28.51	-0.49%
Jun 30, 2026	28.65	28.65	28.65	28.65	28.65	0.32%
Jun 29, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Jun 26, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Jun 25, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jun 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.12%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.63	-0.17%
Jun 18, 2026	28.68	28.68	28.68	28.68	28.68	0.84%
Jun 17, 2026	28.44	28.44	28.44	28.44	28.44	-0.66%
Jun 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%
Jun 15, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Jun 12, 2026	28.45	28.45	28.45	28.45	28.45	0.28%
Jun 11, 2026	28.37	28.37	28.37	28.37	28.37	1.58%
Jun 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.96%
Jun 9, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Jun 8, 2026	28.17	28.17	28.17	28.17	28.17	0.18%
Jun 5, 2026	28.12	28.12	28.12	28.12	28.12	-1.92%
Jun 4, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
Jun 3, 2026	28.61	28.61	28.61	28.61	28.61	-0.52%
Jun 2, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
Jun 1, 2026	28.68	28.68	28.68	28.68	28.68	0.17%
May 29, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
May 28, 2026	28.59	28.59	28.59	28.59	28.59	0.32%
May 27, 2026	28.50	28.50	28.50	28.50	28.50	-
May 26, 2026	28.50	28.50	28.50	28.50	28.50	0.78%
May 22, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
May 21, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
May 20, 2026	28.16	28.16	28.16	28.16	28.16	0.93%
May 19, 2026	27.90	27.90	27.90	27.90	27.90	-0.50%
May 18, 2026	28.04	28.04	28.04	28.04	28.04	0.07%
May 15, 2026	28.02	28.02	28.02	28.02	28.02	-1.20%
May 14, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
May 13, 2026	28.29	28.29	28.29	28.29	28.29	0.43%
May 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
May 11, 2026	28.29	28.29	28.29	28.29	28.29	0.04%
May 8, 2026	28.28	28.28	28.28	28.28	28.28	0.50%
May 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.53%
May 6, 2026	28.29	28.29	28.29	28.29	28.29	1.25%
May 5, 2026	27.94	27.94	27.94	27.94	27.94	0.65%
May 4, 2026	27.76	27.76	27.76	27.76	27.76	-0.36%
May 1, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Apr 30, 2026	27.84	27.84	27.84	27.84	27.84	0.91%
Apr 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.29%
Apr 28, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Apr 27, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Apr 24, 2026	27.79	27.79	27.79	27.79	27.79	0.51%