TLHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.96	28.96	28.96	28.96	28.96	-0.10%
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.17%
Aug 21, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Aug 20, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Aug 19, 2026	28.93	28.93	28.93	28.93	28.93	0.31%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-0.59%
Aug 17, 2026	29.01	29.01	29.01	29.01	29.01	-0.21%
Aug 14, 2026	29.07	29.07	29.07	29.07	29.07	-0.17%
Aug 13, 2026	29.12	29.12	29.12	29.12	29.12	0.41%
Aug 12, 2026	29.00	29.00	29.00	29.00	29.00	0.31%
Aug 11, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.21%
Aug 7, 2026	29.00	29.00	29.00	29.00	29.00	0.55%
Aug 6, 2026	28.84	28.84	28.84	28.84	28.84	-0.24%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%
Aug 4, 2026	28.94	28.94	28.94	28.94	28.94	1.08%
Aug 3, 2026	28.63	28.63	28.63	28.63	28.63	0.77%
Jul 31, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Jul 30, 2026	28.37	28.37	28.37	28.37	28.37	1.25%
Jul 29, 2026	28.02	28.02	28.02	28.02	28.02	-0.85%
Jul 28, 2026	28.26	28.26	28.26	28.26	28.26	-
Jul 27, 2026	28.26	28.26	28.26	28.26	28.26	0.21%
Jul 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Jul 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.70%
Jul 22, 2026	28.42	28.42	28.42	28.42	28.42	-0.14%
Jul 21, 2026	28.46	28.46	28.46	28.46	28.46	0.67%
Jul 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%
Jul 17, 2026	28.35	28.35	28.35	28.35	28.35	-0.53%
Jul 16, 2026	28.50	28.50	28.50	28.50	28.50	-0.38%
Jul 15, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Jul 14, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Jul 13, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
Jul 10, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Jul 9, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.25%
Jul 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.70%
Jul 6, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Jul 1, 2026	28.51	28.51	28.51	28.51	28.51	-0.49%
Jun 30, 2026	28.65	28.65	28.65	28.65	28.65	0.32%
Jun 29, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Jun 26, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Jun 25, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jun 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.12%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.63	-0.17%
Jun 18, 2026	28.68	28.68	28.68	28.68	28.68	0.84%
Jun 17, 2026	28.44	28.44	28.44	28.44	28.44	-0.66%
Jun 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%