Nuveen Lifecycle Index 2030 Retire (TLHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.04 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
TLHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Sep 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Sep 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Sep 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Sep 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Sep 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Sep 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Sep 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Sep 4, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Sep 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Sep 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Aug 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Aug 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Aug 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Aug 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Aug 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Aug 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.11% |
| Aug 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
| Aug 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Aug 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Aug 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Aug 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Aug 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.49% |
| Aug 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Aug 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Aug 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Aug 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Aug 6, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Aug 5, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Aug 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
| Aug 1, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Jul 31, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Jul 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Jul 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Jul 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jul 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Jul 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Jul 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jul 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Jul 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Jul 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Jul 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Jul 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Jul 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Jul 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% |
| Jul 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Jul 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |