Nuveen Lifecycle Index 2030 Retire (TLHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.11 (0.41%)
At close: Dec 19, 2025
TLHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Dec 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -3.46% |
| Dec 18, 2025 | 26.36 | 26.36 | 26.36 | 27.42 | 26.36 | 0.51% |
| Dec 17, 2025 | 26.23 | 26.23 | 26.23 | 27.28 | 26.23 | -0.55% |
| Dec 16, 2025 | 26.37 | 26.37 | 26.37 | 27.43 | 26.37 | -0.18% |
| Dec 15, 2025 | 26.42 | 26.42 | 26.42 | 27.48 | 26.42 | 0.04% |
| Dec 12, 2025 | 26.41 | 26.41 | 26.41 | 27.47 | 26.41 | -0.65% |
| Dec 11, 2025 | 26.58 | 26.58 | 26.58 | 27.65 | 26.58 | 0.14% |
| Dec 10, 2025 | 26.54 | 26.54 | 26.54 | 27.61 | 26.54 | 0.66% |
| Dec 9, 2025 | 26.37 | 26.37 | 26.37 | 27.43 | 26.37 | -0.15% |
| Dec 8, 2025 | 26.41 | 26.41 | 26.41 | 27.47 | 26.41 | -0.22% |
| Dec 5, 2025 | 26.47 | 26.47 | 26.47 | 27.53 | 26.47 | 0.07% |
| Dec 4, 2025 | 26.45 | 26.45 | 26.45 | 27.51 | 26.45 | - |
| Dec 3, 2025 | 26.45 | 26.45 | 26.45 | 27.51 | 26.45 | 0.29% |
| Dec 2, 2025 | 26.37 | 26.37 | 26.37 | 27.43 | 26.37 | 0.18% |
| Dec 1, 2025 | 26.32 | 26.32 | 26.32 | 27.38 | 26.32 | -0.40% |
| Nov 28, 2025 | 26.43 | 26.43 | 26.43 | 27.49 | 26.43 | 0.22% |
| Nov 26, 2025 | 26.37 | 26.37 | 26.37 | 27.43 | 26.37 | 0.48% |
| Nov 25, 2025 | 26.25 | 26.25 | 26.25 | 27.30 | 26.25 | 0.66% |
| Nov 24, 2025 | 26.07 | 26.07 | 26.07 | 27.12 | 26.07 | 0.71% |
| Nov 21, 2025 | 25.89 | 25.89 | 25.89 | 26.93 | 25.89 | 0.71% |
| Nov 20, 2025 | 25.71 | 25.71 | 25.71 | 26.74 | 25.71 | -0.82% |
| Nov 19, 2025 | 25.92 | 25.92 | 25.92 | 26.96 | 25.92 | 0.04% |
| Nov 18, 2025 | 25.91 | 25.91 | 25.91 | 26.95 | 25.91 | -0.44% |
| Nov 17, 2025 | 26.03 | 26.03 | 26.03 | 27.07 | 26.02 | -0.62% |
| Nov 14, 2025 | 26.19 | 26.19 | 26.19 | 27.24 | 26.19 | -0.11% |
| Nov 13, 2025 | 26.22 | 26.22 | 26.22 | 27.27 | 26.22 | -0.98% |
| Nov 12, 2025 | 26.48 | 26.48 | 26.48 | 27.54 | 26.48 | 0.11% |
| Nov 11, 2025 | 26.45 | 26.45 | 26.45 | 27.51 | 26.45 | 0.29% |
| Nov 10, 2025 | 26.37 | 26.37 | 26.37 | 27.43 | 26.37 | 0.81% |
| Nov 7, 2025 | 26.16 | 26.16 | 26.16 | 27.21 | 26.16 | 0.07% |
| Nov 6, 2025 | 26.14 | 26.14 | 26.14 | 27.19 | 26.14 | -0.37% |
| Nov 5, 2025 | 26.24 | 26.24 | 26.24 | 27.29 | 26.24 | 0.15% |
| Nov 4, 2025 | 26.20 | 26.20 | 26.20 | 27.25 | 26.20 | -0.69% |
| Nov 3, 2025 | 26.38 | 26.38 | 26.38 | 27.44 | 26.38 | 0.07% |
| Oct 31, 2025 | 26.36 | 26.36 | 26.36 | 27.42 | 26.36 | 0.07% |
| Oct 30, 2025 | 26.34 | 26.34 | 26.34 | 27.40 | 26.34 | -0.51% |
| Oct 29, 2025 | 26.48 | 26.48 | 26.48 | 27.54 | 26.48 | -0.33% |
| Oct 28, 2025 | 26.56 | 26.56 | 26.56 | 27.63 | 26.56 | 0.07% |
| Oct 27, 2025 | 26.54 | 26.54 | 26.54 | 27.61 | 26.54 | 0.58% |
| Oct 24, 2025 | 26.39 | 26.39 | 26.39 | 27.45 | 26.39 | 0.40% |
| Oct 23, 2025 | 26.28 | 26.28 | 26.28 | 27.34 | 26.28 | 0.33% |
| Oct 22, 2025 | 26.20 | 26.20 | 26.20 | 27.25 | 26.20 | -0.29% |
| Oct 21, 2025 | 26.28 | 26.28 | 26.28 | 27.33 | 26.27 | -0.07% |
| Oct 20, 2025 | 26.29 | 26.29 | 26.29 | 27.35 | 26.29 | 0.63% |
| Oct 17, 2025 | 26.13 | 26.13 | 26.13 | 27.18 | 26.13 | 0.18% |
| Oct 16, 2025 | 26.08 | 26.08 | 26.08 | 27.13 | 26.08 | -0.04% |
| Oct 15, 2025 | 26.09 | 26.09 | 26.09 | 27.14 | 26.09 | 0.30% |
| Oct 14, 2025 | 26.02 | 26.02 | 26.02 | 27.06 | 26.02 | 0.04% |
| Oct 13, 2025 | 26.01 | 26.01 | 26.01 | 27.05 | 26.01 | 0.93% |