Nuveen Lifecycle Index 2030 Retire (TLHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.05 (0.18%)
Oct 17, 2025, 4:00 PM EDT
TLHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| Oct 23, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.33% |
| Oct 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Oct 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07% |
| Oct 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.63% |
| Oct 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
| Oct 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Oct 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Oct 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Oct 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.93% |
| Oct 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.36% |
| Oct 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.33% |
| Oct 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Oct 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Oct 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
| Oct 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
| Oct 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Oct 1, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| Sep 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Sep 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Sep 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Sep 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Sep 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| Sep 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| Sep 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Sep 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Sep 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% |
| Sep 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Sep 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Sep 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Sep 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Sep 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Sep 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Sep 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Sep 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Sep 4, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Sep 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Sep 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Aug 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Aug 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Aug 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Aug 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Aug 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Aug 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.11% |
| Aug 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
| Aug 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Aug 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Aug 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |