TLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 20, 2025	26.74	26.74	26.74	26.74	26.74	-0.82%
Nov 19, 2025	26.96	26.96	26.96	26.96	26.96	0.04%
Nov 18, 2025	26.95	26.95	26.95	26.95	26.95	-0.44%
Nov 17, 2025	27.07	27.07	27.07	27.07	27.07	-0.62%
Nov 14, 2025	27.24	27.24	27.24	27.24	27.24	-0.11%
Nov 13, 2025	27.27	27.27	27.27	27.27	27.27	-0.98%
Nov 12, 2025	27.54	27.54	27.54	27.54	27.54	0.11%
Nov 11, 2025	27.51	27.51	27.51	27.51	27.51	0.29%
Nov 10, 2025	27.43	27.43	27.43	27.43	27.43	0.81%
Nov 7, 2025	27.21	27.21	27.21	27.21	27.21	0.07%
Nov 6, 2025	27.19	27.19	27.19	27.19	27.19	-0.37%
Nov 5, 2025	27.29	27.29	27.29	27.29	27.29	0.15%
Nov 4, 2025	27.25	27.25	27.25	27.25	27.25	-0.69%
Nov 3, 2025	27.44	27.44	27.44	27.44	27.44	0.07%
Oct 31, 2025	27.42	27.42	27.42	27.42	27.42	0.07%
Oct 30, 2025	27.40	27.40	27.40	27.40	27.40	-0.51%
Oct 29, 2025	27.54	27.54	27.54	27.54	27.54	-0.33%
Oct 28, 2025	27.63	27.63	27.63	27.63	27.63	0.07%
Oct 27, 2025	27.61	27.61	27.61	27.61	27.61	0.58%
Oct 24, 2025	27.45	27.45	27.45	27.45	27.45	0.40%
Oct 23, 2025	27.34	27.34	27.34	27.34	27.34	0.33%
Oct 22, 2025	27.25	27.25	27.25	27.25	27.25	-0.29%
Oct 21, 2025	27.33	27.33	27.33	27.33	27.33	-0.07%
Oct 20, 2025	27.35	27.35	27.35	27.35	27.35	0.63%
Oct 17, 2025	27.18	27.18	27.18	27.18	27.18	0.18%
Oct 16, 2025	27.13	27.13	27.13	27.13	27.13	-0.04%
Oct 15, 2025	27.14	27.14	27.14	27.14	27.14	0.30%
Oct 14, 2025	27.06	27.06	27.06	27.06	27.06	0.04%
Oct 13, 2025	27.05	27.05	27.05	27.05	27.05	0.93%
Oct 10, 2025	26.80	26.80	26.80	26.80	26.80	-1.36%
Oct 9, 2025	27.17	27.17	27.17	27.17	27.17	-0.33%
Oct 8, 2025	27.26	27.26	27.26	27.26	27.26	0.33%
Oct 7, 2025	27.17	27.17	27.17	27.17	27.17	-0.26%
Oct 6, 2025	27.24	27.24	27.24	27.24	27.24	0.15%
Oct 3, 2025	27.20	27.20	27.20	27.20	27.20	0.07%
Oct 2, 2025	27.18	27.18	27.18	27.18	27.18	0.15%
Oct 1, 2025	27.14	27.14	27.14	27.14	27.14	0.37%
Sep 30, 2025	27.04	27.04	27.04	27.04	27.04	0.22%
Sep 29, 2025	26.98	26.98	26.98	26.98	26.98	0.30%
Sep 26, 2025	26.90	26.90	26.90	26.90	26.90	0.30%
Sep 25, 2025	26.82	26.82	26.82	26.82	26.82	-0.37%
Sep 24, 2025	26.92	26.92	26.92	26.92	26.92	-0.30%
Sep 23, 2025	27.00	27.00	27.00	27.00	27.00	-0.15%
Sep 22, 2025	27.04	27.04	27.04	27.04	27.04	0.15%
Sep 19, 2025	27.00	27.00	27.00	27.00	27.00	0.07%
Sep 18, 2025	26.98	26.98	26.98	26.98	26.98	0.19%
Sep 17, 2025	26.93	26.93	26.93	26.93	26.93	-0.15%
Sep 16, 2025	26.97	26.97	26.97	26.97	26.97	0.04%
Sep 15, 2025	26.96	26.96	26.96	26.96	26.96	0.37%
Sep 12, 2025	26.86	26.86	26.86	26.86	26.86	-0.15%