Nuveen Lifecycle Index 2030 Fund Retirement Class (TLHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.83
+0.06 (0.23%)
Jul 3, 2025, 4:00 PM EDT
TLHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Jul 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jun 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Jun 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Jun 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Jun 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Jun 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.91% |
| Jun 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
| Jun 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Jun 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jun 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Jun 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Jun 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.87% |
| Jun 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Jun 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jun 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Jun 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Jun 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Jun 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Jun 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Jun 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Jun 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| May 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| May 29, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| May 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
| May 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| May 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| May 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| May 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.96% |
| May 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| May 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| May 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| May 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| May 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| May 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| May 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.31% |
| May 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| May 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| May 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| May 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| May 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| May 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| May 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Apr 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Apr 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Apr 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Apr 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Apr 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Apr 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.30% |