Nuveen Lifecycle Index 2030 Fund Retirement Class (TLHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.10 (0.42%)
Apr 25, 2025, 4:00 PM EDT
TLHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.17% |
| Apr 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Apr 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.30% |
| Apr 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.07% |
| Apr 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Apr 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.81% |
| Apr 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Apr 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.77% |
| Apr 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Apr 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.79% |
| Apr 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 4.54% |
| Apr 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.93% |
| Apr 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.09% |
| Apr 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -3.33% |
| Apr 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.11% |
| Apr 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Apr 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Mar 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
| Mar 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Mar 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.70% |
| Mar 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Mar 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Mar 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Mar 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Mar 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Mar 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Mar 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Mar 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |
| Mar 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Mar 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Mar 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| Mar 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| Mar 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Mar 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% |
| Mar 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.82% |
| Mar 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45% |
| Mar 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Feb 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Feb 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.93% |
| Feb 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Feb 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Feb 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Feb 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
| Feb 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Feb 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Feb 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Feb 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Feb 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |