Skip to main content
logo
Nuveen Lifecycle Index 2030 Fund Retirement Class (TLHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
-0.11 (-0.42%)
At close: Mar 13, 2026

TLHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202626.6026.6026.6026.6026.600.87%
Mar 13, 202626.3726.3726.3726.3726.37-0.42%
Mar 12, 202626.4826.4826.4826.4826.48-1.16%
Mar 11, 202626.7926.7926.7926.7926.79-0.19%
Mar 10, 202626.8426.8426.8426.8426.84-0.07%
Mar 9, 202626.8626.8626.8626.8626.860.52%
Mar 6, 202626.7226.7226.7226.7226.72-0.71%
Mar 5, 202626.9126.9126.9126.9126.91-0.66%
Mar 4, 202627.0927.0927.0927.0927.090.37%
Mar 3, 202626.9926.9926.9926.9926.99-1.17%
Mar 2, 202627.3127.3127.3127.3127.31-0.40%
Feb 27, 202627.4227.4227.4227.4227.42-0.15%
Feb 26, 202627.4627.4627.4627.4627.46-0.15%
Feb 25, 202627.5027.5027.5027.5027.500.47%
Feb 24, 202627.3727.3727.3727.3727.370.40%
Feb 23, 202627.2627.2627.2627.2627.26-0.47%
Feb 20, 202627.3927.3927.3927.3927.390.48%
Feb 19, 202627.2627.2627.2627.2627.26-0.11%
Feb 18, 202627.2927.2927.2927.2927.290.26%
Feb 17, 202627.2227.2227.2227.2227.220.04%
Feb 13, 202627.2127.2127.2127.2127.210.18%
Feb 12, 202627.1627.1627.1627.1627.16-0.66%
Feb 11, 202627.3427.3427.3427.3427.340.11%
Feb 10, 202627.3127.3127.3127.3127.31-
Feb 9, 202627.3127.3127.3127.3127.310.48%
Feb 6, 202627.1827.1827.1827.1827.181.23%
Feb 5, 202626.8526.8526.8526.8526.85-0.56%
Feb 4, 202627.0027.0027.0027.0027.00-0.26%
Feb 3, 202627.0727.0727.0727.0727.07-0.18%
Feb 2, 202627.1227.1227.1227.1227.120.22%
Jan 30, 202627.0627.0627.0627.0627.06-0.44%
Jan 29, 202627.1827.1827.1827.1827.18-0.04%
Jan 28, 202627.1927.1927.1927.1927.19-0.07%
Jan 27, 202627.2127.2127.2127.2127.210.48%
Jan 26, 202627.0827.0827.0827.0827.080.26%
Jan 23, 202627.0127.0127.0127.0127.010.11%
Jan 22, 202626.9826.9826.9826.9826.980.41%
Jan 21, 202626.8726.8726.8726.8726.870.71%
Jan 20, 202626.6826.6826.6826.6826.68-1.15%
Jan 16, 202626.9926.9926.9926.9926.99-0.04%
Jan 15, 202627.0027.0027.0027.0027.000.15%
Jan 14, 202626.9626.9626.9626.9626.96-0.07%
Jan 13, 202626.9826.9826.9826.9826.98-0.15%
Jan 12, 202627.0227.0227.0227.0227.020.22%
Jan 9, 202626.9626.9626.9626.9626.960.45%
Jan 8, 202626.8426.8426.8426.8426.84-0.04%
Jan 7, 202626.8526.8526.8526.8526.85-0.19%
Jan 6, 202626.9026.9026.9026.9026.900.37%
Jan 5, 202626.8026.8026.8026.8026.800.56%
Jan 2, 202626.6526.6526.6526.6526.650.41%