Skip to main content
Nuveen Lifecycle Index 2030 Fund Retirement Class (TLHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.02 (-0.08%)
Jan 13, 2025, 4:00 PM EST

TLHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.6823.6823.6823.6823.68-0.08%
Jan 10, 202523.7023.7023.7023.7023.70-1.13%
Jan 8, 202523.9723.9723.9723.9723.970.04%
Jan 7, 202523.9623.9623.9623.9623.96-0.58%
Jan 6, 202524.1024.1024.1024.1024.100.33%
Jan 3, 202524.0224.0224.0224.0224.020.54%
Jan 2, 202523.8923.8923.8923.8923.89-0.08%
Dec 31, 202423.9123.9123.9123.9123.91-0.21%
Dec 30, 202423.9623.9623.9623.9623.96-0.37%
Dec 27, 202424.0524.0524.0524.0524.05-0.50%
Dec 26, 202424.1724.1724.1724.1724.170.04%
Dec 24, 202424.1624.1624.1624.1624.160.46%
Dec 23, 202424.0524.0524.0524.0524.050.29%
Dec 20, 202423.9823.9823.9823.9823.980.46%
Dec 19, 202423.8723.8723.8723.8723.87-0.21%
Dec 18, 202423.9223.9223.9223.9223.92-1.85%
Dec 17, 202424.3724.3724.3724.3724.37-0.29%
Dec 16, 202424.4424.4424.4424.4424.440.12%
Dec 13, 202424.4124.4124.4124.4124.41-3.40%
Dec 12, 202425.2725.2725.2725.2724.46-0.55%
Dec 11, 202425.4125.4125.4125.4124.590.36%
Dec 10, 202425.3225.3225.3225.3224.51-0.39%
Dec 9, 202425.4225.4225.4225.4224.60-0.27%
Dec 6, 202425.4925.4925.4925.4924.670.20%
Dec 5, 202425.4425.4425.4425.4424.62-0.04%
Dec 4, 202425.4525.4525.4525.4524.630.43%
Dec 3, 202425.3425.3425.3425.3424.520.08%
Dec 2, 202425.3225.3225.3225.3224.510.16%
Nov 29, 202425.2825.2825.2825.2824.470.52%
Nov 27, 202425.1525.1525.1525.1524.340.04%
Nov 26, 202425.1425.1425.1425.1424.33-
Nov 25, 202425.1425.1425.1425.1424.330.56%
Nov 22, 202425.0025.0025.0025.0024.200.28%
Nov 21, 202424.9324.9324.9324.9324.130.28%
Nov 20, 202424.8624.8624.8624.8624.06-0.08%
Nov 19, 202424.8824.8824.8824.8824.080.20%
Nov 18, 202424.8324.8324.8324.8324.030.36%
Nov 15, 202424.7424.7424.7424.7423.94-0.60%
Nov 14, 202424.8924.8924.8924.8924.09-0.28%
Nov 13, 202424.9624.9624.9624.9624.16-0.20%
Nov 12, 202425.0125.0125.0125.0124.21-0.68%
Nov 11, 202425.1825.1825.1825.1824.37-
Nov 8, 202425.1825.1825.1825.1824.37-0.08%
Nov 7, 202425.2025.2025.2025.2024.390.80%
Nov 6, 202425.0025.0025.0025.0024.200.60%
Nov 5, 202424.8524.8524.8524.8524.050.81%
Nov 4, 202424.6524.6524.6524.6523.860.08%
Nov 1, 202424.6324.6324.6324.6323.840.12%
Oct 31, 202424.6024.6024.6024.6023.81-0.93%
Oct 30, 202424.8324.8324.8324.8324.03-0.28%
Oct 29, 202424.9024.9024.9024.9024.100.04%
Oct 28, 202424.8924.8924.8924.8924.090.20%
Oct 25, 202424.8424.8424.8424.8424.04-0.12%
Oct 24, 202424.8724.8724.8724.8724.070.16%
Oct 23, 202424.8324.8324.8324.8324.03-0.56%
Oct 22, 202424.9724.9724.9724.9724.17-0.20%
Oct 21, 202425.0225.0225.0225.0224.22-0.52%
Oct 18, 202425.1525.1525.1525.1524.340.32%
Oct 17, 202425.0725.0725.0725.0724.26-0.20%
Oct 16, 202425.1225.1225.1225.1224.310.36%
Oct 15, 202425.0325.0325.0325.0324.22-0.52%
Oct 14, 202425.1625.1625.1625.1624.350.32%
Oct 11, 202425.0825.0825.0825.0824.270.36%
Oct 10, 202424.9924.9924.9924.9924.19-0.08%
Oct 9, 202425.0125.0125.0125.0124.210.20%
Oct 8, 202424.9624.9624.9624.9624.160.16%
Oct 7, 202424.9224.9224.9224.9224.12-0.56%
Oct 4, 202425.0625.0625.0625.0624.250.28%
Oct 3, 202424.9924.9924.9924.9924.19-0.44%
Oct 2, 202425.1025.1025.1025.1024.29-
Oct 1, 202425.1025.1025.1025.1024.29-0.28%
Sep 30, 202425.1725.1725.1725.1724.36-0.04%
Sep 27, 202425.1825.1825.1825.1824.37-0.04%
Sep 26, 202425.1925.1925.1925.1924.380.68%
Sep 25, 202425.0225.0225.0225.0224.22-0.32%
Sep 24, 202425.1025.1025.1025.1024.290.40%
Sep 23, 202425.0025.0025.0025.0024.200.16%
Sep 20, 202424.9624.9624.9624.9624.16-0.28%
Sep 19, 202425.0325.0325.0325.0324.221.13%
Sep 18, 202424.7524.7524.7524.7523.95-0.28%
Sep 17, 202424.8224.8224.8224.8224.02-0.08%
Sep 16, 202424.8424.8424.8424.8424.040.28%
Sep 13, 202424.7724.7724.7724.7723.970.41%
Sep 12, 202424.6724.6724.6724.6723.880.49%
Sep 11, 202424.5524.5524.5524.5523.760.45%
Sep 10, 202424.4424.4424.4424.4423.650.16%
Sep 9, 202424.4024.4024.4024.4023.620.70%
Sep 6, 202424.2324.2324.2324.2323.45-0.98%
Sep 5, 202424.4724.4724.4724.4723.68-
Sep 4, 202424.4724.4724.4724.4723.68-
Sep 3, 202424.4724.4724.4724.4723.68-1.05%
Aug 30, 202424.7324.7324.7324.7323.930.32%
Aug 29, 202424.6524.6524.6524.6523.860.08%
Aug 28, 202424.6324.6324.6324.6323.84-0.36%
Aug 27, 202424.7224.7224.7224.7223.920.12%
Aug 26, 202424.6924.6924.6924.6923.90-0.24%
Aug 23, 202424.7524.7524.7524.7523.950.98%
Aug 22, 202424.5124.5124.5124.5123.72-0.61%
Aug 21, 202424.6624.6624.6624.6623.870.45%
Aug 20, 202424.5524.5524.5524.5523.76-0.16%