Skip to main content
logo
Nuveen Lifecycle Index 2030 Fund Retirement Class (TLHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.05 (0.18%)
At close: Feb 13, 2026

TLHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.2127.2127.2127.2127.210.18%
Feb 12, 202627.1627.1627.1627.1627.16-0.66%
Feb 11, 202627.3427.3427.3427.3427.340.11%
Feb 10, 202627.3127.3127.3127.3127.31-
Feb 9, 202627.3127.3127.3127.3127.310.48%
Feb 6, 202627.1827.1827.1827.1827.181.23%
Feb 5, 202626.8526.8526.8526.8526.85-0.56%
Feb 4, 202627.0027.0027.0027.0027.00-0.26%
Feb 3, 202627.0727.0727.0727.0727.07-0.18%
Feb 2, 202627.1227.1227.1227.1227.120.22%
Jan 30, 202627.0627.0627.0627.0627.06-0.44%
Jan 29, 202627.1827.1827.1827.1827.18-0.04%
Jan 28, 202627.1927.1927.1927.1927.19-0.07%
Jan 27, 202627.2127.2127.2127.2127.210.48%
Jan 26, 202627.0827.0827.0827.0827.080.26%
Jan 23, 202627.0127.0127.0127.0127.010.11%
Jan 22, 202626.9826.9826.9826.9826.980.41%
Jan 21, 202626.8726.8726.8726.8726.870.71%
Jan 20, 202626.6826.6826.6826.6826.68-1.15%
Jan 16, 202626.9926.9926.9926.9926.99-0.04%
Jan 15, 202627.0027.0027.0027.0027.000.15%
Jan 14, 202626.9626.9626.9626.9626.96-0.07%
Jan 13, 202626.9826.9826.9826.9826.98-0.15%
Jan 12, 202627.0227.0227.0227.0227.020.22%
Jan 9, 202626.9626.9626.9626.9626.960.45%
Jan 8, 202626.8426.8426.8426.8426.84-0.04%
Jan 7, 202626.8526.8526.8526.8526.85-0.19%
Jan 6, 202626.9026.9026.9026.9026.900.37%
Jan 5, 202626.8026.8026.8026.8026.800.56%
Jan 2, 202626.6526.6526.6526.6526.650.41%
Dec 31, 202526.5426.5426.5426.5426.54-0.41%
Dec 30, 202526.6526.6526.6526.6526.65-0.04%
Dec 29, 202526.6626.6626.6626.6626.66-0.15%
Dec 26, 202526.7026.7026.7026.7026.700.04%
Dec 24, 202526.6926.6926.6926.6926.690.23%
Dec 23, 202526.6326.6326.6326.6326.630.26%
Dec 22, 202526.5626.5626.5626.5626.560.34%
Dec 19, 202526.4726.4726.4726.4726.47-3.46%
Dec 18, 202526.3626.3626.3627.4226.360.51%
Dec 17, 202526.2326.2326.2327.2826.23-0.55%
Dec 16, 202526.3726.3726.3727.4326.37-0.18%
Dec 15, 202526.4226.4226.4227.4826.420.04%
Dec 12, 202526.4126.4126.4127.4726.41-0.65%
Dec 11, 202526.5826.5826.5827.6526.580.14%
Dec 10, 202526.5426.5426.5427.6126.540.66%
Dec 9, 202526.3726.3726.3727.4326.37-0.15%
Dec 8, 202526.4126.4126.4127.4726.41-0.22%
Dec 5, 202526.4726.4726.4727.5326.470.07%
Dec 4, 202526.4526.4526.4527.5126.45-
Dec 3, 202526.4526.4526.4527.5126.450.29%