Skip to main content
logo
Nuveen Lifecycle Index 2030 Fund Retirement Class (TLHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
+0.11 (0.39%)
At close: May 13, 2026

TLHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202628.1528.1528.1528.1528.150.39%
May 12, 202628.0428.0428.0428.0428.04-0.43%
May 11, 202628.1628.1628.1628.1628.160.04%
May 8, 202628.1528.1528.1528.1528.150.50%
May 7, 202628.0128.0128.0128.0128.01-0.53%
May 6, 202628.1628.1628.1628.1628.161.26%
May 5, 202627.8127.8127.8127.8127.810.65%
May 4, 202627.6327.6327.6327.6327.63-0.36%
May 1, 202627.7327.7327.7327.7327.730.07%
Apr 30, 202627.7127.7127.7127.7127.710.87%
Apr 29, 202627.4727.4727.4727.4727.47-0.25%
Apr 28, 202627.5427.5427.5427.5427.54-0.40%
Apr 27, 202627.6527.6527.6527.6527.65-0.04%
Apr 24, 202627.6627.6627.6627.6627.660.51%
Apr 23, 202627.5227.5227.5227.5227.52-0.40%
Apr 22, 202627.6327.6327.6327.6327.630.55%
Apr 21, 202627.4827.4827.4827.4827.48-0.69%
Apr 20, 202627.6727.6727.6727.6727.67-0.14%
Apr 17, 202627.7127.7127.7127.7127.710.84%
Apr 16, 202627.4827.4827.4827.4827.480.07%
Apr 15, 202627.4627.4627.4627.4627.460.22%
Apr 14, 202627.4027.4027.4027.4027.400.70%
Apr 13, 202627.2127.2127.2127.2127.210.67%
Apr 10, 202627.0327.0327.0327.0327.03-0.11%
Apr 9, 202627.0627.0627.0627.0627.060.19%
Apr 8, 202627.0127.0127.0127.0127.011.96%
Apr 7, 202626.4926.4926.4926.4926.490.08%
Apr 6, 202626.4726.4726.4726.4726.470.23%
Apr 2, 202626.4126.4126.4126.4126.41-
Apr 1, 202626.4126.4126.4126.4126.410.65%
Mar 31, 202626.2426.2426.2426.2426.241.71%
Mar 30, 202625.8025.8025.8025.8025.80-
Mar 27, 202625.8025.8025.8025.8025.80-0.81%
Mar 26, 202626.0126.0126.0126.0126.01-1.33%
Mar 25, 202626.3626.3626.3626.3626.360.65%
Mar 24, 202626.1926.1926.1926.1926.19-0.30%
Mar 23, 202626.2726.2726.2726.2726.271.00%
Mar 20, 202626.0126.0126.0126.0126.01-1.48%
Mar 19, 202626.4026.4026.4026.4026.40-0.11%
Mar 18, 202626.4326.4326.4326.4326.43-0.94%
Mar 17, 202626.6826.6826.6826.6826.680.30%
Mar 16, 202626.6026.6026.6026.6026.600.87%
Mar 13, 202626.3726.3726.3726.3726.37-0.42%
Mar 12, 202626.4826.4826.4826.4826.48-1.16%
Mar 11, 202626.7926.7926.7926.7926.79-0.19%
Mar 10, 202626.8426.8426.8426.8426.84-0.07%
Mar 9, 202626.8626.8626.8626.8626.860.52%
Mar 6, 202626.7226.7226.7226.7226.72-0.71%
Mar 5, 202626.9126.9126.9126.9126.91-0.66%
Mar 4, 202627.0927.0927.0927.0927.090.37%