TLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.38	28.38	28.38	28.38	28.38	-0.70%
Jul 6, 2026	28.58	28.58	28.58	28.58	28.58	0.63%
Jul 2, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
Jul 1, 2026	28.38	28.38	28.38	28.38	28.38	-0.46%
Jun 30, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Jun 29, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Jun 25, 2026	28.28	28.28	28.28	28.28	28.28	0.21%
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jun 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.12%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.54	0.85%
Jun 17, 2026	28.30	28.30	28.30	28.30	28.30	-0.70%
Jun 16, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Jun 15, 2026	28.57	28.57	28.57	28.57	28.57	0.92%
Jun 12, 2026	28.31	28.31	28.31	28.31	28.31	0.28%
Jun 11, 2026	28.23	28.23	28.23	28.23	28.23	1.55%
Jun 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.93%
Jun 9, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Jun 8, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Jun 5, 2026	27.98	27.98	27.98	27.98	27.98	-1.93%
Jun 4, 2026	28.53	28.53	28.53	28.53	28.53	0.21%
Jun 3, 2026	28.47	28.47	28.47	28.47	28.47	-0.52%
Jun 2, 2026	28.62	28.62	28.62	28.62	28.62	0.25%
Jun 1, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
May 29, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
May 28, 2026	28.45	28.45	28.45	28.45	28.45	0.32%
May 27, 2026	28.36	28.36	28.36	28.36	28.36	-
May 26, 2026	28.36	28.36	28.36	28.36	28.36	0.75%
May 22, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
May 21, 2026	28.10	28.10	28.10	28.10	28.10	0.29%
May 20, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
May 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.54%
May 18, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
May 15, 2026	27.89	27.89	27.89	27.89	27.89	-1.20%
May 14, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
May 13, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
May 12, 2026	28.04	28.04	28.04	28.04	28.04	-0.43%
May 11, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
May 8, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
May 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.53%
May 6, 2026	28.16	28.16	28.16	28.16	28.16	1.26%
May 5, 2026	27.81	27.81	27.81	27.81	27.81	0.65%
May 4, 2026	27.63	27.63	27.63	27.63	27.63	-0.36%
May 1, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Apr 30, 2026	27.71	27.71	27.71	27.71	27.71	0.87%
Apr 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%
Apr 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.40%
Apr 27, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Apr 24, 2026	27.66	27.66	27.66	27.66	27.66	0.51%