TLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.27	28.27	28.27	28.27	28.27	-0.63%
Oct 13, 2026	28.45	28.45	28.45	28.45	28.45	-
Oct 12, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Oct 9, 2026	28.48	28.48	28.48	28.48	28.48	0.35%
Oct 8, 2026	28.38	28.38	28.38	28.38	28.38	-0.25%
Oct 7, 2026	28.45	28.45	28.45	28.45	28.45	-0.39%
Oct 6, 2026	28.56	28.56	28.56	28.56	28.56	0.28%
Oct 5, 2026	28.48	28.48	28.48	28.48	28.48	0.32%
Oct 2, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Oct 1, 2026	28.27	28.27	28.27	28.27	28.27	0.07%
Sep 30, 2026	28.25	28.25	28.25	28.25	28.25	-0.28%
Sep 29, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Sep 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.63%
Sep 25, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
Sep 24, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%
Sep 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.94%
Sep 22, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Sep 21, 2026	28.73	28.73	28.73	28.73	28.73	0.91%
Sep 18, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
Sep 17, 2026	28.52	28.52	28.52	28.52	28.52	0.85%
Sep 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Sep 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.32%
Sep 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.49%
Sep 11, 2026	28.57	28.57	28.57	28.57	28.57	0.46%
Sep 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Sep 9, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
Sep 8, 2026	28.77	28.77	28.77	28.77	28.77	-0.21%
Sep 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.10%
Sep 3, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Sep 2, 2026	28.67	28.67	28.67	28.67	28.67	0.28%
Sep 1, 2026	28.59	28.59	28.59	28.59	28.59	-0.52%
Aug 31, 2026	28.74	28.74	28.74	28.74	28.74	-0.17%
Aug 28, 2026	28.79	28.79	28.79	28.79	28.79	-0.35%
Aug 27, 2026	28.89	28.89	28.89	28.89	28.89	0.28%
Aug 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Aug 25, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
Aug 24, 2026	28.72	28.72	28.72	28.72	28.72	-0.17%
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	0.35%
Aug 20, 2026	28.67	28.67	28.67	28.67	28.67	-0.42%
Aug 19, 2026	28.79	28.79	28.79	28.79	28.79	0.31%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-0.59%
Aug 17, 2026	28.87	28.87	28.87	28.87	28.87	-0.21%
Aug 14, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Aug 13, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Aug 12, 2026	28.85	28.85	28.85	28.85	28.85	0.28%
Aug 11, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Aug 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.21%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.56%
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Aug 5, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%