TLHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
Aug 24, 2026	28.72	28.72	28.72	28.72	28.72	-0.17%
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	0.35%
Aug 20, 2026	28.67	28.67	28.67	28.67	28.67	-0.42%
Aug 19, 2026	28.79	28.79	28.79	28.79	28.79	0.31%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-0.59%
Aug 17, 2026	28.87	28.87	28.87	28.87	28.87	-0.21%
Aug 14, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Aug 13, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Aug 12, 2026	28.85	28.85	28.85	28.85	28.85	0.28%
Aug 11, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Aug 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.21%
Aug 7, 2026	28.85	28.85	28.85	28.85	28.85	0.56%
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Aug 5, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Aug 4, 2026	28.80	28.80	28.80	28.80	28.80	1.09%
Aug 3, 2026	28.49	28.49	28.49	28.49	28.49	0.78%
Jul 31, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
Jul 30, 2026	28.23	28.23	28.23	28.23	28.23	1.26%
Jul 29, 2026	27.88	27.88	27.88	27.88	27.88	-0.85%
Jul 28, 2026	28.12	28.12	28.12	28.12	28.12	-
Jul 27, 2026	28.12	28.12	28.12	28.12	28.12	0.18%
Jul 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Jul 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Jul 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%
Jul 21, 2026	28.32	28.32	28.32	28.32	28.32	0.68%
Jul 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.28%
Jul 17, 2026	28.21	28.21	28.21	28.21	28.21	-0.53%
Jul 16, 2026	28.36	28.36	28.36	28.36	28.36	-0.39%
Jul 15, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
Jul 14, 2026	28.38	28.38	28.38	28.38	28.38	0.39%
Jul 13, 2026	28.27	28.27	28.27	28.27	28.27	-0.81%
Jul 10, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
Jul 9, 2026	28.45	28.45	28.45	28.45	28.45	0.49%
Jul 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.25%
Jul 7, 2026	28.38	28.38	28.38	28.38	28.38	-0.70%
Jul 6, 2026	28.58	28.58	28.58	28.58	28.58	0.63%
Jul 2, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
Jul 1, 2026	28.38	28.38	28.38	28.38	28.38	-0.46%
Jun 30, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Jun 29, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Jun 25, 2026	28.28	28.28	28.28	28.28	28.28	0.21%
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jun 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.12%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.54	0.85%
Jun 17, 2026	28.30	28.30	28.30	28.30	28.30	-0.70%
Jun 16, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Jun 15, 2026	28.57	28.57	28.57	28.57	28.57	0.92%