TLICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Aug 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Aug 25, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Aug 24, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Aug 21, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Aug 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Aug 19, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Aug 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Aug 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Aug 13, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Aug 12, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Aug 11, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Aug 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Aug 7, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
Aug 6, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Aug 5, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Aug 4, 2026	11.48	11.48	11.48	11.48	11.48	1.68%
Aug 3, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jul 31, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jul 30, 2026	11.12	11.12	11.12	11.12	11.12	2.02%
Jul 29, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Jul 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jul 27, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Jul 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Jul 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Jul 22, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Jul 21, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Jul 20, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Jul 17, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Jul 16, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Jul 15, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Jul 14, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Jul 13, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Jul 10, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jul 9, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Jul 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jul 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Jul 6, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Jul 2, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Jul 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Jun 30, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Jun 25, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	-
Jun 23, 2026	11.05	11.05	11.05	11.05	11.05	-1.95%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	1.26%
Jun 17, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%