T. Rowe Price International Equity Index Fund Z Class (TLIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
-0.02 (-0.10%)
At close: Dec 5, 2025
TLIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Dec 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Dec 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.50% |
| Dec 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Dec 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Nov 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Nov 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Nov 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.07% |
| Nov 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Nov 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.87% |
| Nov 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.54% |
| Nov 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Nov 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.16% |
| Nov 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.44% |
| Nov 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Nov 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.03% |
| Nov 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Nov 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Nov 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
| Nov 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Nov 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Nov 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Nov 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.15% |
| Nov 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Oct 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Oct 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Oct 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.94% |
| Oct 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Oct 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Oct 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Oct 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Oct 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Oct 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Oct 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Oct 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Oct 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Oct 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Oct 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Oct 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.03% |
| Oct 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.01% |
| Oct 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.85% |
| Oct 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Oct 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04% |
| Oct 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Oct 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Oct 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Oct 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| Sep 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Sep 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| Sep 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |