T. Rowe Price International Equity Index Fund Z Class (TLIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.88
+0.37 (2.11%)
May 5, 2025, 4:00 PM EDT
TLIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| May 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.51% |
| May 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| May 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| May 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.11% |
| May 2, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| May 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Apr 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Apr 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Apr 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.32% |
| Apr 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.58% |
| Apr 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Apr 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Apr 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Apr 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Apr 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Apr 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Apr 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 4.48% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% |
| Apr 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 6.58% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Apr 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -6.45% |
| Apr 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.34% |
| Apr 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.06% |
| Apr 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Apr 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Mar 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.97% |
| Mar 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Mar 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Mar 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.20% |
| Mar 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Mar 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Mar 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.74% |
| Mar 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Mar 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Mar 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.93% |
| Mar 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Mar 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Mar 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Mar 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Mar 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Mar 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.03% |
| Mar 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.34% |
| Mar 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Mar 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.34% |
| Feb 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.24% |
| Feb 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% |
| Feb 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |