Skip to main content
T. Rowe Price International Index Fund, Inc. - T. Rowe Price International Equity Index Fund (TLIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.11 (0.71%)
Dec 23, 2024, 4:00 PM EST

TLIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.7415.7415.7415.7415.740.19%
Dec 23, 202415.7115.7115.7115.7115.711.42%
Dec 20, 202415.4915.4915.4915.4915.49-0.90%
Dec 19, 202415.6315.6315.6315.6315.63-0.32%
Dec 18, 202415.6815.6815.6815.6815.68-2.37%
Dec 17, 202416.0616.0616.0616.0616.06-0.31%
Dec 16, 202416.1116.1116.1116.1116.11-0.31%
Dec 13, 202416.1616.1616.1616.1616.16-3.23%
Dec 12, 202416.7016.7016.7016.7016.20-0.89%
Dec 11, 202416.8516.8516.8516.8516.340.60%
Dec 10, 202416.7516.7516.7516.7516.25-0.95%
Dec 9, 202416.9116.9116.9116.9116.40-0.35%
Dec 6, 202416.9716.9716.9716.9716.460.30%
Dec 5, 202416.9216.9216.9216.9216.410.48%
Dec 4, 202416.8416.8416.8416.8416.330.12%
Dec 3, 202416.8216.8216.8216.8216.320.54%
Dec 2, 202416.7316.7316.7316.7316.230.42%
Nov 29, 202416.6616.6616.6616.6616.161.34%
Nov 27, 202416.4416.4416.4416.4415.950.49%
Nov 26, 202416.3616.3616.3616.3615.87-0.61%
Nov 25, 202416.4616.4616.4616.4615.970.73%
Nov 22, 202416.3416.3416.3416.3415.850.12%
Nov 21, 202416.3216.3216.3216.3215.830.18%
Nov 20, 202416.2916.2916.2916.2915.80-0.43%
Nov 19, 202416.3616.3616.3616.3615.87-0.12%
Nov 18, 202416.3816.3816.3816.3815.89-
Nov 15, 202416.3816.3816.3816.3815.890.12%
Nov 14, 202416.3616.3616.3616.3615.870.25%
Nov 13, 202416.3216.3216.3216.3215.83-0.73%
Nov 12, 202416.4416.4416.4416.4415.95-1.67%
Nov 11, 202416.7216.7216.7216.7216.22-2.51%
Nov 8, 202417.1517.1517.1517.1516.641.24%
Nov 7, 202416.9416.9416.9416.9416.431.44%
Nov 6, 202416.7016.7016.7016.7016.20-1.36%
Nov 5, 202416.9316.9316.9316.9316.420.95%
Nov 4, 202416.7716.7716.7716.7716.271.27%
Nov 1, 202416.5616.5616.5616.5616.06-0.84%
Oct 31, 202416.7016.7016.7016.7016.20-0.83%
Oct 30, 202416.8416.8416.8416.8416.33-0.59%
Oct 29, 202416.9416.9416.9416.9416.43-0.29%
Oct 28, 202416.9916.9916.9916.9916.480.71%
Oct 25, 202416.8716.8716.8716.8716.36-0.30%
Oct 24, 202416.9216.9216.9216.9216.410.48%
Oct 23, 202416.8416.8416.8416.8416.33-0.94%
Oct 22, 202417.0017.0017.0017.0016.49-0.64%
Oct 21, 202417.1117.1117.1117.1116.60-1.10%
Oct 18, 202417.3017.3017.3017.3016.780.58%
Oct 17, 202417.2017.2017.2017.2016.680.17%
Oct 16, 202417.1717.1717.1717.1716.650.41%
Oct 15, 202417.1017.1017.1017.1016.59-1.89%
Oct 14, 202417.4317.4317.4317.4316.910.35%
Oct 11, 202417.3717.3717.3717.3716.850.46%
Oct 10, 202417.2917.2917.2917.2916.77-0.17%
Oct 9, 202417.3217.3217.3217.3216.800.12%
Oct 8, 202417.3017.3017.3017.3016.78-0.23%
Oct 7, 202417.3417.3417.3417.3416.82-0.52%
Oct 4, 202417.4317.4317.4317.4316.910.52%
Oct 3, 202417.3417.3417.3417.3416.82-1.08%
Oct 2, 202417.5317.5317.5317.5317.00-0.06%
Oct 1, 202417.5417.5417.5417.5417.01-0.74%
Sep 30, 202417.6717.6717.6717.6717.14-0.23%
Sep 27, 202417.7117.7117.7117.7117.18-0.78%
Sep 26, 202417.8517.8517.8517.8517.312.41%
Sep 25, 202417.4317.4317.4317.4316.91-0.63%
Sep 24, 202417.5417.5417.5417.5417.010.63%
Sep 23, 202417.4317.4317.4317.4316.910.35%
Sep 20, 202417.3717.3717.3717.3716.85-1.08%
Sep 19, 202417.5617.5617.5617.5617.032.15%
Sep 18, 202417.1917.1917.1917.1916.67-0.29%
Sep 17, 202417.2417.2417.2417.2416.72-0.52%
Sep 16, 202417.3317.3317.3317.3316.810.70%
Sep 13, 202417.2117.2117.2117.2116.690.17%
Sep 12, 202417.1817.1817.1817.1816.660.94%
Sep 11, 202417.0217.0217.0217.0216.510.59%
Sep 10, 202416.9216.9216.9216.9216.41-0.47%
Sep 9, 202417.0017.0017.0017.0016.491.01%
Sep 6, 202416.8316.8316.8316.8316.32-1.92%
Sep 5, 202417.1617.1617.1617.1616.640.12%
Sep 4, 202417.1417.1417.1417.1416.63-0.46%
Sep 3, 202417.2217.2217.2217.2216.70-1.82%
Aug 30, 202417.5417.5417.5417.5417.010.23%
Aug 29, 202417.5017.5017.5017.5016.970.52%
Aug 28, 202417.4117.4117.4117.4116.89-0.40%
Aug 27, 202417.4817.4817.4817.4816.960.58%
Aug 26, 202417.3817.3817.3817.3816.86-0.46%
Aug 23, 202417.4617.4617.4617.4616.941.63%
Aug 22, 202417.1817.1817.1817.1816.66-0.52%
Aug 21, 202417.2717.2717.2717.2716.750.88%
Aug 20, 202417.1217.1217.1217.1216.61-0.29%
Aug 19, 202417.1717.1717.1717.1716.651.24%
Aug 16, 202416.9616.9616.9616.9616.450.71%
Aug 15, 202416.8416.8416.8416.8416.331.20%
Aug 14, 202416.6416.6416.6416.6416.140.30%
Aug 13, 202416.5916.5916.5916.5916.091.72%
Aug 12, 202416.3116.3116.3116.3115.82-0.06%
Aug 9, 202416.3216.3216.3216.3215.830.25%
Aug 8, 202416.2816.2816.2816.2815.791.69%
Aug 7, 202416.0116.0116.0116.0115.530.38%
Aug 6, 202415.9515.9515.9515.9515.470.44%
Aug 5, 202415.8815.8815.8815.8815.40-2.34%