T. Rowe Price International Equity Index Fund Z Class (TLIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.14 (0.67%)
At close: Feb 2, 2026
TLIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Feb 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Jan 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.90% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Jan 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Jan 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.67% |
| Jan 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jan 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Jan 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Jan 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.93% |
| Jan 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.54% |
| Jan 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jan 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Jan 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Jan 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Jan 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jan 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.98% |
| Jan 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jan 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Jan 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Jan 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Jan 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| Dec 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Dec 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Dec 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Dec 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Dec 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Dec 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Dec 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Dec 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.86% |
| Dec 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| Dec 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.71% |
| Dec 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -3.99% |
| Dec 11, 2025 | 19.84 | 19.84 | 19.84 | 20.53 | 19.84 | 0.44% |
| Dec 10, 2025 | 19.76 | 19.76 | 19.76 | 20.44 | 19.76 | 1.39% |
| Dec 9, 2025 | 19.49 | 19.49 | 19.49 | 20.16 | 19.49 | -0.30% |
| Dec 8, 2025 | 19.55 | 19.55 | 19.55 | 20.22 | 19.54 | -0.15% |
| Dec 5, 2025 | 19.57 | 19.57 | 19.57 | 20.25 | 19.57 | -0.10% |
| Dec 4, 2025 | 19.59 | 19.59 | 19.59 | 20.27 | 19.59 | 0.20% |
| Dec 3, 2025 | 19.55 | 19.55 | 19.55 | 20.23 | 19.55 | 0.50% |
| Dec 2, 2025 | 19.46 | 19.46 | 19.46 | 20.13 | 19.46 | 0.55% |
| Dec 1, 2025 | 19.35 | 19.35 | 19.35 | 20.02 | 19.35 | -0.55% |
| Nov 28, 2025 | 19.46 | 19.46 | 19.46 | 20.13 | 19.46 | 0.40% |
| Nov 26, 2025 | 19.38 | 19.38 | 19.38 | 20.05 | 19.38 | 1.11% |
| Nov 25, 2025 | 19.17 | 19.17 | 19.17 | 19.83 | 19.17 | 1.07% |
| Nov 24, 2025 | 18.97 | 18.97 | 18.97 | 19.62 | 18.96 | 0.10% |
| Nov 21, 2025 | 18.95 | 18.95 | 18.95 | 19.60 | 18.95 | 1.87% |