TLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.89	21.89	21.89	21.89	21.89	-0.68%
Jul 7, 2026	22.04	22.04	22.04	22.04	22.04	-1.21%
Jul 6, 2026	22.31	22.31	22.31	22.31	22.31	1.18%
Jul 2, 2026	22.05	22.05	22.05	22.05	22.05	1.47%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-1.18%
Jun 30, 2026	21.99	21.99	21.99	21.99	21.99	0.27%
Jun 29, 2026	21.93	21.93	21.93	21.93	21.93	1.01%
Jun 26, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Jun 25, 2026	21.79	21.79	21.79	21.79	21.79	0.74%
Jun 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jun 23, 2026	21.66	21.66	21.66	21.66	21.66	-2.12%
Jun 22, 2026	22.13	22.13	22.13	22.13	22.13	0.18%
Jun 18, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Jun 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
Jun 16, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Jun 15, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
Jun 12, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Jun 11, 2026	21.77	21.77	21.77	21.77	21.77	3.03%
Jun 10, 2026	21.13	21.13	21.13	21.13	21.13	-1.40%
Jun 9, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Jun 8, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jun 5, 2026	21.30	21.30	21.30	21.30	21.30	-2.52%
Jun 4, 2026	21.85	21.85	21.85	21.85	21.85	0.69%
Jun 3, 2026	21.70	21.70	21.70	21.70	21.70	-0.82%
Jun 2, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
Jun 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%
May 29, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
May 27, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
May 26, 2026	21.89	21.89	21.89	21.89	21.89	1.06%
May 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
May 21, 2026	21.68	21.68	21.68	21.68	21.68	0.56%
May 20, 2026	21.56	21.56	21.56	21.56	21.56	1.46%
May 19, 2026	21.25	21.25	21.25	21.25	21.25	-0.61%
May 18, 2026	21.38	21.38	21.38	21.38	21.38	0.85%
May 15, 2026	21.20	21.20	21.20	21.20	21.20	-1.67%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
May 13, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
May 12, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.23%
May 8, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.65%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	2.59%
May 5, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-1.18%
May 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	2.45%
Apr 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.76%
Apr 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%