TLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	21.85	21.85	21.85	21.85	21.85	0.69%
Jun 3, 2026	21.70	21.70	21.70	21.70	21.70	-0.82%
Jun 2, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
Jun 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%
May 29, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
May 27, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
May 26, 2026	21.89	21.89	21.89	21.89	21.89	1.06%
May 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
May 21, 2026	21.68	21.68	21.68	21.68	21.68	0.56%
May 20, 2026	21.56	21.56	21.56	21.56	21.56	1.46%
May 19, 2026	21.25	21.25	21.25	21.25	21.25	-0.61%
May 18, 2026	21.38	21.38	21.38	21.38	21.38	0.85%
May 15, 2026	21.20	21.20	21.20	21.20	21.20	-1.67%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
May 13, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
May 12, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.23%
May 8, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.65%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	2.59%
May 5, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-1.18%
May 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	2.45%
Apr 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.76%
Apr 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Apr 24, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
Apr 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.66%
Apr 22, 2026	21.24	21.24	21.24	21.24	21.24	0.24%
Apr 21, 2026	21.19	21.19	21.19	21.19	21.19	-2.03%
Apr 20, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
Apr 17, 2026	21.71	21.71	21.71	21.71	21.71	1.21%
Apr 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
Apr 15, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Apr 14, 2026	21.56	21.56	21.56	21.56	21.56	0.47%
Apr 13, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Apr 10, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Apr 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Apr 8, 2026	21.29	21.29	21.29	21.29	21.29	4.11%
Apr 7, 2026	20.45	20.45	20.45	20.45	20.45	-
Apr 6, 2026	20.45	20.45	20.45	20.45	20.45	0.29%
Apr 2, 2026	20.39	20.39	20.39	20.39	20.39	-0.63%
Apr 1, 2026	20.52	20.52	20.52	20.52	20.52	1.63%
Mar 31, 2026	20.19	20.19	20.19	20.19	20.19	3.06%
Mar 30, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Mar 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Mar 26, 2026	19.72	19.72	19.72	19.72	19.72	-2.04%
Mar 25, 2026	20.13	20.13	20.13	20.13	20.13	1.51%