TLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	21.56	21.56	21.56	21.56	21.56	-0.78%
Nov 5, 2026	21.73	21.73	21.73	21.73	21.73	-2.51%
Nov 4, 2026	22.29	22.29	22.29	22.29	22.29	2.29%
Nov 3, 2026	21.79	21.79	21.79	21.79	21.79	-0.50%
Nov 2, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Oct 30, 2026	21.87	21.87	21.87	21.87	21.87	-0.86%
Oct 29, 2026	22.06	22.06	22.06	22.06	22.06	0.41%
Oct 28, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Oct 27, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Oct 26, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Oct 23, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Oct 22, 2026	21.84	21.84	21.84	21.84	21.84	-0.95%
Oct 21, 2026	22.05	22.05	22.05	22.05	22.05	0.50%
Oct 20, 2026	21.94	21.94	21.94	21.94	21.94	0.55%
Oct 19, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
Oct 16, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Oct 15, 2026	21.95	21.95	21.95	21.95	21.95	0.92%
Oct 14, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
Oct 13, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Oct 12, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Oct 9, 2026	21.85	21.85	21.85	21.85	21.85	0.69%
Oct 8, 2026	21.70	21.70	21.70	21.70	21.70	-0.50%
Oct 7, 2026	21.81	21.81	21.81	21.81	21.81	-1.22%
Oct 6, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
Oct 5, 2026	22.01	22.01	22.01	22.01	22.01	-
Oct 2, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
Oct 1, 2026	21.77	21.77	21.77	21.77	21.77	-0.96%
Sep 30, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Sep 29, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Sep 28, 2026	22.19	22.19	22.19	22.19	22.19	-0.54%
Sep 25, 2026	22.31	22.31	22.31	22.31	22.31	1.00%
Sep 24, 2026	22.09	22.09	22.09	22.09	22.09	-0.45%
Sep 23, 2026	22.19	22.19	22.19	22.19	22.19	-1.47%
Sep 22, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
Sep 21, 2026	22.48	22.48	22.48	22.48	22.48	1.03%
Sep 18, 2026	22.25	22.25	22.25	22.25	22.25	-0.93%
Sep 17, 2026	22.46	22.46	22.46	22.46	22.46	1.26%
Sep 16, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Sep 15, 2026	22.28	22.28	22.28	22.28	22.28	-0.45%
Sep 14, 2026	22.38	22.38	22.38	22.38	22.38	-0.84%
Sep 11, 2026	22.57	22.57	22.57	22.57	22.57	0.89%
Sep 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.97%
Sep 9, 2026	22.59	22.59	22.59	22.59	22.59	-1.01%
Sep 8, 2026	22.82	22.82	22.82	22.82	22.82	-0.35%
Sep 4, 2026	22.90	22.90	22.90	22.90	22.90	-0.09%
Sep 3, 2026	22.92	22.92	22.92	22.92	22.92	1.24%
Sep 2, 2026	22.64	22.64	22.64	22.64	22.64	0.35%
Sep 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.75%
Aug 31, 2026	22.73	22.73	22.73	22.73	22.73	-0.22%
Aug 28, 2026	22.78	22.78	22.78	22.78	22.78	-0.31%