TLINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Aug 26, 2026	13.61	13.61	13.61	13.61	13.61	-
Aug 25, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Aug 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Aug 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Aug 5, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 4, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Aug 3, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jul 31, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jul 30, 2026	13.38	13.38	13.38	13.38	13.38	3.24%
Jul 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%
Jul 28, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Jul 27, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Jul 24, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Jul 23, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Jul 22, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jul 21, 2026	13.14	13.14	13.14	13.14	13.14	1.94%
Jul 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.77%
Jul 17, 2026	12.99	12.99	12.99	12.99	12.99	-0.84%
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.68%
Jul 15, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Jul 14, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Jul 13, 2026	12.97	12.97	12.97	12.97	12.97	-1.29%
Jul 10, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jul 9, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Jul 8, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Jul 7, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Jul 6, 2026	13.34	13.34	13.34	13.34	13.34	1.60%
Jul 2, 2026	13.13	13.13	13.13	13.13	13.13	1.39%
Jul 1, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Jun 30, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Jun 29, 2026	13.08	13.08	13.08	13.08	13.08	0.62%
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Jun 25, 2026	13.08	13.08	13.08	13.08	13.08	1.08%
Jun 24, 2026	12.94	12.94	12.94	12.94	12.94	-
Jun 23, 2026	12.94	12.94	12.94	12.94	12.94	-2.19%
Jun 22, 2026	13.23	13.23	13.23	13.23	13.23	-
Jun 18, 2026	13.23	13.23	13.23	13.23	13.23	1.15%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%