TIAA-CREF Nuveen Life International Equity Fund (TLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.06 (0.46%)
At close: Jul 9, 2026
TLINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jul 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Jul 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Jul 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.60% |
| Jul 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Jul 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.45% |
| Jun 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jun 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Jun 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Jun 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| Jun 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jun 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.19% |
| Jun 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jun 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |
| Jun 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Jun 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Jun 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Jun 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Jun 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.44% |
| Jun 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.88% |
| Jun 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Jun 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Jun 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.83% |
| Jun 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Jun 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.92% |
| Jun 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jun 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| May 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| May 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.32% |
| May 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| May 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.74% |
| May 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| May 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.03% |
| May 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| May 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| May 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| May 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| May 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.84% |
| May 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.00% |
| May 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| May 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| May 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Apr 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.92% |
| Apr 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.87% |
| Apr 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |