TLINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
Oct 14, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%
Oct 13, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Oct 12, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Oct 9, 2026	12.74	12.74	12.74	12.74	12.74	0.71%
Oct 8, 2026	12.65	12.65	12.65	12.65	12.65	-0.55%
Oct 7, 2026	12.72	12.72	12.72	12.72	12.72	-1.32%
Oct 6, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Oct 5, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Oct 2, 2026	12.81	12.81	12.81	12.81	12.81	1.59%
Oct 1, 2026	12.61	12.61	12.61	12.61	12.61	-1.02%
Sep 30, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%
Sep 29, 2026	12.86	12.86	12.86	12.86	12.86	-
Sep 28, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Sep 25, 2026	12.94	12.94	12.94	12.94	12.94	1.13%
Sep 24, 2026	13.07	13.07	13.07	13.07	12.80	-0.38%
Sep 23, 2026	13.12	13.12	13.12	13.12	12.85	-1.35%
Sep 22, 2026	13.30	13.30	13.30	13.30	13.02	0.22%
Sep 21, 2026	13.27	13.27	13.27	13.27	12.99	1.14%
Sep 18, 2026	13.12	13.12	13.12	13.12	12.85	-0.91%
Sep 17, 2026	13.24	13.24	13.24	13.24	12.96	1.38%
Sep 16, 2026	13.06	13.06	13.06	13.06	12.79	-0.61%
Sep 15, 2026	13.14	13.14	13.14	13.14	12.87	-0.68%
Sep 14, 2026	13.23	13.23	13.23	13.23	12.95	-0.90%
Sep 11, 2026	13.35	13.35	13.35	13.35	13.07	0.98%
Sep 10, 2026	13.22	13.22	13.22	13.22	12.94	-0.97%
Sep 9, 2026	13.35	13.35	13.35	13.35	13.07	-1.34%
Sep 8, 2026	13.53	13.53	13.53	13.53	13.25	-0.37%
Sep 4, 2026	13.58	13.58	13.58	13.58	13.30	0.08%
Sep 3, 2026	13.57	13.57	13.57	13.57	13.29	0.97%
Sep 2, 2026	13.44	13.44	13.44	13.44	13.16	0.60%
Sep 1, 2026	13.36	13.36	13.36	13.36	13.08	-0.74%
Aug 31, 2026	13.46	13.46	13.46	13.46	13.18	-0.59%
Aug 28, 2026	13.54	13.54	13.54	13.54	13.26	-0.08%
Aug 27, 2026	13.55	13.55	13.55	13.55	13.27	-0.44%
Aug 26, 2026	13.61	13.61	13.61	13.61	13.33	-
Aug 25, 2026	13.61	13.61	13.61	13.61	13.33	0.66%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.24	-0.51%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.31	1.34%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.13	-0.30%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.17	0.30%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.13	-1.47%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.33	-0.29%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.36	-
Aug 13, 2026	13.65	13.65	13.65	13.65	13.36	0.44%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.31	0.37%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.26	0.22%
Aug 10, 2026	13.51	13.51	13.51	13.51	13.23	-0.29%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.27	0.74%
Aug 6, 2026	13.45	13.45	13.45	13.45	13.17	-0.30%