Nuveen Lifecycle Index Retirement Income Fund Premier Class (TLIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.01 (0.06%)
At close: Apr 2, 2026
TLIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Apr 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Mar 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Mar 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Mar 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.99% |
| Mar 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Mar 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Mar 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Mar 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Mar 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
| Mar 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Mar 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Mar 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Mar 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Mar 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Mar 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Mar 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Mar 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Mar 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Mar 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Mar 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Mar 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Mar 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| Mar 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Feb 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Feb 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Feb 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Feb 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Feb 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Feb 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Feb 19, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Feb 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Feb 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Feb 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Feb 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Feb 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Feb 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Feb 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Feb 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Feb 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Jan 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jan 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jan 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Jan 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Jan 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Jan 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |