Nuveen Lifecycle Index Retirement Income Fund Premier Class (TLIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.24
+0.07 (0.43%)
May 2, 2025, 4:00 PM EDT
TLIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| May 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| May 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Apr 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Apr 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Apr 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Apr 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Apr 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Apr 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Apr 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Apr 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Apr 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Apr 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Apr 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Apr 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Apr 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Apr 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
| Apr 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 3.00% |
| Apr 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Apr 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Apr 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.26% |
| Apr 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Apr 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Apr 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Mar 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Mar 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Mar 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.14 | -0.06% |
| Mar 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.15 | -0.49% |
| Mar 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | 0.12% |
| Mar 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.21 | 0.25% |
| Mar 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.17 | -0.12% |
| Mar 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.19 | -0.12% |
| Mar 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.21 | 0.49% |
| Mar 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.13 | -0.18% |
| Mar 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.16 | 0.37% |
| Mar 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.10 | 0.75% |
| Mar 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.98 | -0.37% |
| Mar 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.04 | 0.12% |
| Mar 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -0.37% |
| Mar 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.08 | -0.80% |
| Mar 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.21 | 0.25% |
| Mar 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.17 | -0.67% |
| Mar 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.28 | 0.49% |
| Mar 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.20 | -0.37% |
| Mar 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | -0.37% |
| Feb 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.61% |
| Feb 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -0.67% |
| Feb 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.33 | 0.18% |
| Feb 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.30 | 0.24% |
| Feb 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | -0.12% |