Skip to main content
logo
Nuveen Lifecycle Index Retirement Income Fund Premier Class (TLIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.03 (0.17%)
At close: Feb 13, 2026

TLIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7717.7717.7717.7717.770.17%
Feb 12, 202617.7417.7417.7417.7417.74-0.39%
Feb 11, 202617.8117.8117.8117.8117.810.06%
Feb 10, 202617.8017.8017.8017.8017.800.06%
Feb 9, 202617.7917.7917.7917.7917.790.34%
Feb 6, 202617.7317.7317.7317.7317.730.85%
Feb 5, 202617.5817.5817.5817.5817.58-0.28%
Feb 4, 202617.6317.6317.6317.6317.63-0.23%
Feb 3, 202617.6717.6717.6717.6717.67-0.11%
Feb 2, 202617.6917.6917.6917.6917.690.17%
Jan 30, 202617.6617.6617.6617.6617.66-0.34%
Jan 29, 202617.7217.7217.7217.7217.72-
Jan 28, 202617.7217.7217.7217.7217.72-0.06%
Jan 27, 202617.7317.7317.7317.7317.730.34%
Jan 26, 202617.6717.6717.6717.6717.670.23%
Jan 23, 202617.6317.6317.6317.6317.630.11%
Jan 22, 202617.6117.6117.6117.6117.610.23%
Jan 21, 202617.5717.5717.5717.5717.570.57%
Jan 20, 202617.4717.4717.4717.4717.47-0.85%
Jan 16, 202617.6217.6217.6217.6217.62-0.06%
Jan 15, 202617.6317.6317.6317.6317.630.06%
Jan 14, 202617.6217.6217.6217.6217.62-
Jan 13, 202617.6217.6217.6217.6217.62-0.11%
Jan 12, 202617.6417.6417.6417.6417.640.17%
Jan 9, 202617.6117.6117.6117.6117.610.34%
Jan 8, 202617.5517.5517.5517.5517.55-0.06%
Jan 7, 202617.5617.5617.5617.5617.56-0.11%
Jan 6, 202617.5817.5817.5817.5817.580.29%
Jan 5, 202617.5317.5317.5317.5317.530.40%
Jan 2, 202617.4617.4617.4617.4617.460.29%
Dec 31, 202517.4117.4117.4117.4117.41-0.29%
Dec 30, 202517.4617.4617.4617.4617.46-0.06%
Dec 29, 202517.4717.4717.4717.4717.47-0.06%
Dec 26, 202517.4817.4817.4817.4817.48-
Dec 24, 202517.4817.4817.4817.4817.480.23%
Dec 23, 202517.4417.4417.4417.4417.440.17%
Dec 22, 202517.4117.4117.4117.4117.410.23%
Dec 19, 202517.3717.3717.3717.3717.37-1.53%
Dec 18, 202517.3217.3217.3217.6417.320.34%
Dec 17, 202517.2617.2617.2617.5817.26-0.34%
Dec 16, 202517.3217.3217.3217.6417.32-0.11%
Dec 15, 202517.3417.3417.3417.6617.340.06%
Dec 12, 202517.3317.3317.3317.6517.33-0.51%
Dec 11, 202517.4217.4217.4217.7417.420.11%
Dec 10, 202517.4017.4017.4017.7217.400.51%
Dec 9, 202517.3117.3117.3117.6317.31-0.11%
Dec 8, 202517.3317.3317.3317.6517.33-0.23%
Dec 5, 202517.3717.3717.3717.6917.370.06%
Dec 4, 202517.3617.3617.3617.6817.36-0.06%
Dec 3, 202517.3717.3717.3717.6917.370.23%