TLIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Aug 25, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Aug 21, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Aug 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Aug 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Aug 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Aug 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Aug 13, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Aug 12, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Aug 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Aug 7, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Aug 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Aug 4, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Aug 3, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
Jul 31, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jul 30, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Jul 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.61%
Jul 28, 2026	17.96	17.96	17.96	17.96	17.96	-
Jul 27, 2026	17.96	17.96	17.96	17.96	17.96	0.17%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.93	-
Jul 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%
Jul 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Jul 21, 2026	18.05	18.05	18.05	18.05	18.05	0.45%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jul 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Jul 16, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Jul 15, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Jul 14, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Jul 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Jul 10, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jul 9, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Jul 8, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Jul 7, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Jul 6, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Jul 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Jun 30, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jun 29, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jun 26, 2026	18.05	18.05	18.05	18.05	18.05	-0.04%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.06	0.16%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.03	0.17%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.00	-0.77%
Jun 22, 2026	18.27	18.27	18.27	18.27	18.14	-0.17%
Jun 18, 2026	18.30	18.30	18.30	18.30	18.17	0.66%
Jun 17, 2026	18.18	18.18	18.18	18.18	18.05	-0.60%
Jun 16, 2026	18.29	18.29	18.29	18.29	18.16	-0.16%