Skip to main content
logo
Nuveen Lifecycle Index Retirement Income Fund Premier Class (TLIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.08 (-0.44%)
At close: May 19, 2026

TLIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9017.9017.9017.9017.90-0.44%
May 18, 202617.9817.9817.9817.9817.980.11%
May 15, 202617.9617.9617.9617.9617.96-0.99%
May 14, 202618.1418.1418.1418.1418.140.17%
May 13, 202618.1118.1118.1118.1118.110.28%
May 12, 202618.0618.0618.0618.0618.06-0.33%
May 11, 202618.1218.1218.1218.1218.12-
May 8, 202618.1218.1218.1218.1218.120.39%
May 7, 202618.0518.0518.0518.0518.05-0.44%
May 6, 202618.1318.1318.1318.1318.131.00%
May 5, 202617.9517.9517.9517.9517.950.45%
May 4, 202617.8717.8717.8717.8717.87-0.28%
May 1, 202617.9217.9217.9217.9217.920.06%
Apr 30, 202617.9117.9117.9117.9117.910.67%
Apr 29, 202617.7917.7917.7917.7917.79-0.28%
Apr 28, 202617.8417.8417.8417.8417.84-0.28%
Apr 27, 202617.8917.8917.8917.8917.89-0.06%
Apr 24, 202617.9017.9017.9017.9017.900.39%
Apr 23, 202617.8317.8317.8317.8317.83-0.28%
Apr 22, 202617.8817.8817.8817.8817.880.39%
Apr 21, 202617.8117.8117.8117.8117.81-0.56%
Apr 20, 202617.9117.9117.9117.9117.91-0.11%
Apr 17, 202617.9317.9317.9317.9317.930.67%
Apr 16, 202617.8117.8117.8117.8117.810.06%
Apr 15, 202617.8017.8017.8017.8017.800.11%
Apr 14, 202617.7817.7817.7817.7817.780.57%
Apr 13, 202617.6817.6817.6817.6817.680.51%
Apr 10, 202617.5917.5917.5917.5917.59-0.11%
Apr 9, 202617.6117.6117.6117.6117.610.17%
Apr 8, 202617.5817.5817.5817.5817.581.44%
Apr 7, 202617.3317.3317.3317.3317.330.12%
Apr 6, 202617.3117.3117.3117.3117.310.12%
Apr 2, 202617.2917.2917.2917.2917.290.06%
Apr 1, 202617.2817.2817.2817.2817.280.47%
Mar 31, 202617.2017.2017.2017.2017.201.24%
Mar 30, 202616.9916.9916.9916.9916.990.12%
Mar 27, 202616.9716.9716.9716.9716.97-0.99%
Mar 26, 202617.1417.1417.1417.1417.14-1.10%
Mar 25, 202617.3317.3317.3317.3317.330.58%
Mar 24, 202617.2317.2317.2317.2317.23-0.29%
Mar 23, 202617.2817.2817.2817.2817.280.70%
Mar 20, 202617.1617.1617.1617.1617.16-1.15%
Mar 19, 202617.3617.3617.3617.3617.36-0.12%
Mar 18, 202617.3817.3817.3817.3817.38-0.69%
Mar 17, 202617.5017.5017.5017.5017.500.23%
Mar 16, 202617.4617.4617.4617.4617.460.69%
Mar 13, 202617.3417.3417.3417.3417.34-0.29%
Mar 12, 202617.3917.3917.3917.3917.39-0.91%
Mar 11, 202617.5517.5517.5517.5517.55-0.23%
Mar 10, 202617.5917.5917.5917.5917.59-0.11%