TLIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.86	17.86	17.86	17.86	17.86	-0.45%
Oct 13, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Oct 12, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Oct 9, 2026	17.95	17.95	17.95	17.95	17.95	0.28%
Oct 8, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Oct 7, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Oct 6, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Oct 5, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Oct 2, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Oct 1, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
Sep 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%
Sep 29, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Sep 28, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Sep 25, 2026	17.97	17.97	17.97	17.97	17.97	0.39%
Sep 24, 2026	18.01	18.01	18.01	18.01	17.90	-0.28%
Sep 23, 2026	18.06	18.06	18.06	18.06	17.95	-0.82%
Sep 22, 2026	18.21	18.21	18.21	18.21	18.10	0.06%
Sep 21, 2026	18.20	18.20	18.20	18.20	18.09	0.66%
Sep 18, 2026	18.08	18.08	18.08	18.08	17.97	-0.22%
Sep 17, 2026	18.12	18.12	18.12	18.12	18.01	0.72%
Sep 16, 2026	17.99	17.99	17.99	17.99	17.88	-0.16%
Sep 15, 2026	18.02	18.02	18.02	18.02	17.91	-0.22%
Sep 14, 2026	18.06	18.06	18.06	18.06	17.95	-0.39%
Sep 11, 2026	18.13	18.13	18.13	18.13	18.02	0.28%
Sep 10, 2026	18.08	18.08	18.08	18.08	17.97	-0.60%
Sep 9, 2026	18.19	18.19	18.19	18.19	18.08	-0.39%
Sep 8, 2026	18.26	18.26	18.26	18.26	18.15	-0.17%
Sep 4, 2026	18.29	18.29	18.29	18.29	18.18	-0.11%
Sep 3, 2026	18.31	18.31	18.31	18.31	18.20	0.55%
Sep 2, 2026	18.21	18.21	18.21	18.21	18.10	0.22%
Sep 1, 2026	18.17	18.17	18.17	18.17	18.06	-0.44%
Aug 31, 2026	18.25	18.25	18.25	18.25	18.14	-0.11%
Aug 28, 2026	18.27	18.27	18.27	18.27	18.16	-0.33%
Aug 27, 2026	18.33	18.33	18.33	18.33	18.22	0.16%
Aug 26, 2026	18.30	18.30	18.30	18.30	18.19	-0.16%
Aug 25, 2026	18.33	18.33	18.33	18.33	18.22	0.44%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.14	-0.11%
Aug 21, 2026	18.27	18.27	18.27	18.27	18.16	0.22%
Aug 20, 2026	18.23	18.23	18.23	18.23	18.12	-0.33%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.18	0.33%
Aug 18, 2026	18.23	18.23	18.23	18.23	18.12	-0.44%
Aug 17, 2026	18.31	18.31	18.31	18.31	18.20	-0.16%
Aug 14, 2026	18.34	18.34	18.34	18.34	18.23	-0.16%
Aug 13, 2026	18.37	18.37	18.37	18.37	18.26	0.38%
Aug 12, 2026	18.30	18.30	18.30	18.30	18.19	0.22%
Aug 11, 2026	18.26	18.26	18.26	18.26	18.15	-0.06%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.16	-0.22%
Aug 7, 2026	18.31	18.31	18.31	18.31	18.20	0.44%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.12	-0.22%
Aug 5, 2026	18.27	18.27	18.27	18.27	18.16	-0.06%