TLIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	11.62	11.62	11.62	11.62	11.62	0.09%
Jul 1, 2025	11.61	11.61	11.61	11.61	11.61	-
Jun 30, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 27, 2025	11.59	11.59	11.59	11.59	11.59	-1.28%
Jun 26, 2025	11.74	11.74	11.74	11.74	11.56	0.43%
Jun 25, 2025	11.69	11.69	11.69	11.69	11.52	-
Jun 24, 2025	11.69	11.69	11.69	11.69	11.52	0.69%
Jun 23, 2025	11.61	11.61	11.61	11.61	11.44	0.35%
Jun 20, 2025	11.57	11.57	11.57	11.57	11.40	-0.09%
Jun 18, 2025	11.58	11.58	11.58	11.58	11.41	-
Jun 17, 2025	11.58	11.58	11.58	11.58	11.41	-0.17%
Jun 16, 2025	11.60	11.60	11.60	11.60	11.43	0.26%
Jun 13, 2025	11.57	11.57	11.57	11.57	11.40	-0.60%
Jun 12, 2025	11.64	11.64	11.64	11.64	11.47	0.26%
Jun 11, 2025	11.61	11.61	11.61	11.61	11.44	0.17%
Jun 10, 2025	11.59	11.59	11.59	11.59	11.42	0.09%
Jun 9, 2025	11.58	11.58	11.58	11.58	11.41	0.09%
Jun 6, 2025	11.57	11.57	11.57	11.57	11.40	0.09%
Jun 5, 2025	11.56	11.56	11.56	11.56	11.39	-0.09%
Jun 4, 2025	11.57	11.57	11.57	11.57	11.40	0.26%
Jun 3, 2025	11.54	11.54	11.54	11.54	11.37	0.09%
Jun 2, 2025	11.53	11.53	11.53	11.53	11.36	0.17%
May 30, 2025	11.51	11.51	11.51	11.51	11.34	0.09%
May 29, 2025	11.50	11.50	11.50	11.50	11.33	0.35%
May 28, 2025	11.46	11.46	11.46	11.46	11.29	-0.35%
May 27, 2025	11.50	11.50	11.50	11.50	11.33	0.79%
May 23, 2025	11.41	11.41	11.41	11.41	11.24	-
May 22, 2025	11.41	11.41	11.41	11.41	11.24	0.09%
May 21, 2025	11.40	11.40	11.40	11.40	11.23	-0.78%
May 20, 2025	11.49	11.49	11.49	11.49	11.32	-0.09%
May 19, 2025	11.50	11.50	11.50	11.50	11.33	0.09%
May 16, 2025	11.49	11.49	11.49	11.49	11.32	0.26%
May 15, 2025	11.46	11.46	11.46	11.46	11.29	0.35%
May 14, 2025	11.42	11.42	11.42	11.42	11.25	-0.09%
May 13, 2025	11.43	11.43	11.43	11.43	11.26	0.18%
May 12, 2025	11.41	11.41	11.41	11.41	11.24	0.71%
May 9, 2025	11.33	11.33	11.33	11.33	11.16	0.09%
May 8, 2025	11.32	11.32	11.32	11.32	11.15	-0.09%
May 7, 2025	11.33	11.33	11.33	11.33	11.16	0.18%
May 6, 2025	11.31	11.31	11.31	11.31	11.14	-0.09%
May 5, 2025	11.32	11.32	11.32	11.32	11.15	-0.18%
May 2, 2025	11.34	11.34	11.34	11.34	11.17	0.44%
May 1, 2025	11.29	11.29	11.29	11.29	11.12	-
Apr 30, 2025	11.29	11.29	11.29	11.29	11.12	0.09%
Apr 29, 2025	11.28	11.28	11.28	11.28	11.11	0.27%
Apr 28, 2025	11.25	11.25	11.25	11.25	11.08	0.18%
Apr 25, 2025	11.23	11.23	11.23	11.23	11.06	0.36%
Apr 24, 2025	11.19	11.19	11.19	11.19	11.02	0.81%
Apr 23, 2025	11.10	11.10	11.10	11.10	10.93	0.73%
Apr 22, 2025	11.02	11.02	11.02	11.02	10.86	0.73%