Nuveen Lifecycle Retirement Income Fund Retirement Class (TLIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
-0.01 (-0.08%)
May 18, 2026, 4:00 PM EDT
TLIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
| May 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| May 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| May 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| May 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| May 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| May 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| May 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| May 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Apr 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Apr 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Apr 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Apr 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Apr 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Apr 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Apr 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Apr 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| Apr 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Apr 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Apr 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Apr 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Apr 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Apr 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Apr 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.44% |
| Apr 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Apr 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Apr 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Mar 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Mar 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Mar 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.20% |
| Mar 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% |
| Mar 25, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Mar 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Mar 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Mar 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Mar 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Mar 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Mar 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Mar 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Mar 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Mar 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Mar 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Mar 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |