TLISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	-0.57%
Dec 26, 2025	14.02	14.02	14.02	14.02	14.02	0.21%
Dec 24, 2025	13.99	13.99	13.99	13.99	13.99	-
Dec 23, 2025	13.99	13.99	13.99	13.99	13.99	0.58%
Dec 22, 2025	13.91	13.91	13.91	13.91	13.91	1.24%
Dec 19, 2025	13.74	13.74	13.74	13.74	13.74	0.81%
Dec 18, 2025	13.63	13.63	13.63	13.63	13.63	0.59%
Dec 17, 2025	13.55	13.55	13.55	13.55	13.55	-0.44%
Dec 16, 2025	13.61	13.61	13.61	13.61	13.61	-0.66%
Dec 15, 2025	13.70	13.70	13.70	13.70	13.70	0.29%
Dec 12, 2025	13.66	13.66	13.66	13.66	13.66	-7.95%
Dec 11, 2025	13.76	13.76	13.76	14.84	13.76	0.20%
Dec 10, 2025	13.73	13.73	13.73	14.81	13.73	0.82%
Dec 9, 2025	13.62	13.62	13.62	14.69	13.62	0.48%
Dec 8, 2025	13.56	13.56	13.56	14.62	13.56	-0.20%
Dec 5, 2025	13.59	13.59	13.59	14.65	13.59	-0.14%
Dec 4, 2025	13.60	13.60	13.60	14.67	13.60	0.07%
Dec 3, 2025	13.60	13.60	13.60	14.66	13.59	0.14%
Dec 2, 2025	13.58	13.58	13.58	14.64	13.58	0.07%
Dec 1, 2025	13.57	13.57	13.57	14.63	13.57	-0.75%
Nov 28, 2025	13.67	13.67	13.67	14.74	13.67	1.10%
Nov 26, 2025	13.52	13.52	13.52	14.58	13.52	1.46%
Nov 25, 2025	13.33	13.33	13.33	14.37	13.33	0.77%
Nov 24, 2025	13.22	13.22	13.22	14.26	13.22	1.06%
Nov 21, 2025	13.09	13.09	13.09	14.11	13.08	0.71%
Nov 20, 2025	12.99	12.99	12.99	14.01	12.99	-0.99%
Nov 19, 2025	13.12	13.12	13.12	14.15	13.12	-0.28%
Nov 18, 2025	13.16	13.16	13.16	14.19	13.16	-1.18%
Nov 17, 2025	13.32	13.32	13.32	14.36	13.32	-0.76%
Nov 14, 2025	13.42	13.42	13.42	14.47	13.42	-0.28%
Nov 13, 2025	13.46	13.46	13.46	14.51	13.46	-0.62%
Nov 12, 2025	13.54	13.54	13.54	14.60	13.54	0.34%
Nov 11, 2025	13.49	13.49	13.49	14.55	13.49	-0.07%
Nov 10, 2025	13.50	13.50	13.50	14.56	13.50	1.32%
Nov 7, 2025	13.33	13.33	13.33	14.37	13.33	0.07%
Nov 6, 2025	13.32	13.32	13.32	14.36	13.32	-0.62%
Nov 5, 2025	13.40	13.40	13.40	14.45	13.40	0.07%
Nov 4, 2025	13.39	13.39	13.39	14.44	13.39	-1.90%
Nov 3, 2025	13.65	13.65	13.65	14.72	13.65	0.27%
Oct 31, 2025	13.61	13.61	13.61	14.68	13.61	-0.34%
Oct 30, 2025	13.66	13.66	13.66	14.73	13.66	-0.27%
Oct 29, 2025	13.70	13.70	13.70	14.77	13.70	-0.61%
Oct 28, 2025	13.78	13.78	13.78	14.86	13.78	-0.54%
Oct 27, 2025	13.85	13.85	13.85	14.94	13.85	0.54%
Oct 24, 2025	13.78	13.78	13.78	14.86	13.78	0.41%
Oct 23, 2025	13.72	13.72	13.72	14.80	13.72	0.82%
Oct 22, 2025	13.61	13.61	13.61	14.68	13.61	0.07%
Oct 21, 2025	13.60	13.60	13.60	14.67	13.60	-1.08%
Oct 20, 2025	13.75	13.75	13.75	14.83	13.75	0.95%
Oct 17, 2025	13.62	13.62	13.62	14.69	13.62	-0.68%