TLISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	1.16%
Aug 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Aug 21, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Aug 19, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Aug 18, 2026	15.37	15.37	15.37	15.37	15.37	-1.79%
Aug 17, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 14, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Aug 13, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Aug 11, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Aug 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	1.05%
Aug 6, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Aug 5, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Aug 4, 2026	15.12	15.12	15.12	15.12	15.12	2.23%
Aug 3, 2026	14.79	14.79	14.79	14.79	14.79	1.30%
Jul 31, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Jul 30, 2026	14.67	14.67	14.67	14.67	14.67	2.52%
Jul 29, 2026	14.31	14.31	14.31	14.31	14.31	-1.51%
Jul 28, 2026	14.53	14.53	14.53	14.53	14.53	-1.29%
Jul 27, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Jul 24, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Jul 23, 2026	14.73	14.73	14.73	14.73	14.73	-1.14%
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Jul 21, 2026	14.86	14.86	14.86	14.86	14.86	1.78%
Jul 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%
Jul 17, 2026	14.75	14.75	14.75	14.75	14.75	-1.14%
Jul 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%
Jul 15, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Jul 14, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Jul 13, 2026	14.86	14.86	14.86	14.86	14.86	-1.85%
Jul 10, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Jul 9, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-2.33%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	1.25%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Jun 26, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-3.31%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jun 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%