TLISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-2.33%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	1.25%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Jun 26, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Jun 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-3.31%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jun 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Jun 15, 2026	15.69	15.69	15.69	15.69	15.69	2.08%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	3.11%
Jun 10, 2026	14.79	14.79	14.79	14.79	14.79	-1.33%
Jun 9, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Jun 8, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Jun 5, 2026	14.97	14.97	14.97	14.97	14.97	-2.86%
Jun 4, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jun 3, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Jun 2, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jun 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
May 29, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
May 28, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
May 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
May 26, 2026	15.69	15.69	15.69	15.69	15.69	2.68%
May 22, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
May 21, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
May 20, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
May 19, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
May 18, 2026	15.04	15.04	15.04	15.04	15.04	-
May 15, 2026	15.04	15.04	15.04	15.04	15.04	-1.57%
May 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
May 13, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
May 12, 2026	15.20	15.20	15.20	15.20	15.20	-1.23%
May 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
May 8, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
May 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
May 6, 2026	15.34	15.34	15.34	15.34	15.34	1.93%
May 5, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
May 4, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
May 1, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Apr 30, 2026	14.95	14.95	14.95	14.95	14.95	1.84%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
Apr 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%