TLISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Oct 13, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Oct 12, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Oct 9, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
Oct 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Oct 6, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Oct 5, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Oct 2, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Oct 1, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Sep 30, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Sep 25, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Sep 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.52%
Sep 22, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Sep 21, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	1.36%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Sep 15, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Sep 14, 2026	15.44	15.44	15.44	15.44	15.44	-1.09%
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Sep 10, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%
Sep 9, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Sep 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Sep 4, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Sep 3, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Sep 2, 2026	15.63	15.63	15.63	15.63	15.63	-
Sep 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Aug 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	0.83%
Aug 26, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	1.16%
Aug 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Aug 21, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Aug 19, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Aug 18, 2026	15.37	15.37	15.37	15.37	15.37	-1.79%
Aug 17, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 14, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Aug 13, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Aug 11, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Aug 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	1.05%
Aug 6, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Aug 5, 2026	15.20	15.20	15.20	15.20	15.20	0.53%