TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	38.20	38.20	38.20	38.20	38.20	-0.49%
Feb 27, 2026	38.39	38.39	38.39	38.39	38.39	-0.29%
Feb 26, 2026	38.50	38.50	38.50	38.50	38.50	-0.31%
Feb 25, 2026	38.62	38.62	38.62	38.62	38.62	0.73%
Feb 24, 2026	38.34	38.34	38.34	38.34	38.34	0.71%
Feb 23, 2026	38.07	38.07	38.07	38.07	38.07	-0.83%
Feb 20, 2026	38.39	38.39	38.39	38.39	38.39	0.71%
Feb 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.18%
Feb 18, 2026	38.19	38.19	38.19	38.19	38.19	0.42%
Feb 17, 2026	38.03	38.03	38.03	38.03	38.03	0.05%
Feb 13, 2026	38.01	38.01	38.01	38.01	38.01	0.18%
Feb 12, 2026	37.94	37.94	37.94	37.94	37.94	-1.20%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.40	0.26%
Feb 10, 2026	38.30	38.30	38.30	38.30	38.30	-0.10%
Feb 9, 2026	38.34	38.34	38.34	38.34	38.34	0.71%
Feb 6, 2026	38.07	38.07	38.07	38.07	38.07	1.93%
Feb 5, 2026	37.35	37.35	37.35	37.35	37.35	-1.03%
Feb 4, 2026	37.74	37.74	37.74	37.74	37.74	-0.37%
Feb 3, 2026	37.88	37.88	37.88	37.88	37.88	-0.34%
Feb 2, 2026	38.01	38.01	38.01	38.01	38.01	0.45%
Jan 30, 2026	37.84	37.84	37.84	37.84	37.84	-0.73%
Jan 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.03%
Jan 28, 2026	38.13	38.13	38.13	38.13	38.13	-0.13%
Jan 27, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Jan 26, 2026	37.90	37.90	37.90	37.90	37.90	0.40%
Jan 23, 2026	37.75	37.75	37.75	37.75	37.75	0.11%
Jan 22, 2026	37.71	37.71	37.71	37.71	37.71	0.59%
Jan 21, 2026	37.49	37.49	37.49	37.49	37.49	1.02%
Jan 20, 2026	37.11	37.11	37.11	37.11	37.11	-1.59%
Jan 16, 2026	37.71	37.71	37.71	37.71	37.71	-0.05%
Jan 15, 2026	37.73	37.73	37.73	37.73	37.73	0.27%
Jan 14, 2026	37.63	37.63	37.63	37.63	37.63	-0.16%
Jan 13, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%
Jan 12, 2026	37.78	37.78	37.78	37.78	37.78	0.37%
Jan 9, 2026	37.64	37.64	37.64	37.64	37.64	0.64%
Jan 8, 2026	37.40	37.40	37.40	37.40	37.40	-
Jan 7, 2026	37.40	37.40	37.40	37.40	37.40	-0.35%
Jan 6, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
Jan 5, 2026	37.33	37.33	37.33	37.33	37.33	0.81%
Jan 2, 2026	37.03	37.03	37.03	37.03	37.03	0.65%
Dec 31, 2025	36.79	36.79	36.79	36.79	36.79	-0.51%
Dec 30, 2025	36.98	36.98	36.98	36.98	36.98	-0.05%
Dec 29, 2025	37.00	37.00	37.00	37.00	37.00	-0.30%
Dec 26, 2025	37.11	37.11	37.11	37.11	37.11	0.08%
Dec 24, 2025	37.08	37.08	37.08	37.08	37.08	0.22%
Dec 23, 2025	37.00	37.00	37.00	37.00	37.00	0.41%
Dec 22, 2025	36.85	36.85	36.85	36.85	36.85	0.57%
Dec 19, 2025	36.64	36.64	36.64	36.64	36.64	-2.40%
Dec 18, 2025	36.38	36.38	36.38	37.54	36.38	0.72%
Dec 17, 2025	36.12	36.12	36.12	37.27	36.12	-0.88%