TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	37.74	37.74	37.74	37.74	37.74	-0.37%
Feb 3, 2026	37.88	37.88	37.88	37.88	37.88	-0.34%
Feb 2, 2026	38.01	38.01	38.01	38.01	38.01	0.45%
Jan 30, 2026	37.84	37.84	37.84	37.84	37.84	-0.73%
Jan 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.03%
Jan 28, 2026	38.13	38.13	38.13	38.13	38.13	-0.13%
Jan 27, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Jan 26, 2026	37.90	37.90	37.90	37.90	37.90	0.40%
Jan 23, 2026	37.75	37.75	37.75	37.75	37.75	0.11%
Jan 22, 2026	37.71	37.71	37.71	37.71	37.71	0.59%
Jan 21, 2026	37.49	37.49	37.49	37.49	37.49	1.02%
Jan 20, 2026	37.11	37.11	37.11	37.11	37.11	-1.59%
Jan 16, 2026	37.71	37.71	37.71	37.71	37.71	-0.05%
Jan 15, 2026	37.73	37.73	37.73	37.73	37.73	0.27%
Jan 14, 2026	37.63	37.63	37.63	37.63	37.63	-0.16%
Jan 13, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%
Jan 12, 2026	37.78	37.78	37.78	37.78	37.78	0.37%
Jan 9, 2026	37.64	37.64	37.64	37.64	37.64	0.64%
Jan 8, 2026	37.40	37.40	37.40	37.40	37.40	-
Jan 7, 2026	37.40	37.40	37.40	37.40	37.40	-0.35%
Jan 6, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
Jan 5, 2026	37.33	37.33	37.33	37.33	37.33	0.81%
Jan 2, 2026	37.03	37.03	37.03	37.03	37.03	0.65%
Dec 31, 2025	36.79	36.79	36.79	36.79	36.79	-0.51%
Dec 30, 2025	36.98	36.98	36.98	36.98	36.98	-0.05%
Dec 29, 2025	37.00	37.00	37.00	37.00	37.00	-0.30%
Dec 26, 2025	37.11	37.11	37.11	37.11	37.11	0.08%
Dec 24, 2025	37.08	37.08	37.08	37.08	37.08	0.22%
Dec 23, 2025	37.00	37.00	37.00	37.00	37.00	0.41%
Dec 22, 2025	36.85	36.85	36.85	36.85	36.85	0.57%
Dec 19, 2025	36.64	36.64	36.64	36.64	36.64	-2.40%
Dec 18, 2025	36.38	36.38	36.38	37.54	36.38	0.72%
Dec 17, 2025	36.12	36.12	36.12	37.27	36.12	-0.88%
Dec 16, 2025	36.44	36.44	36.44	37.60	36.44	-0.32%
Dec 15, 2025	36.56	36.56	36.56	37.72	36.56	-0.03%
Dec 12, 2025	36.57	36.57	36.57	37.73	36.57	-0.89%
Dec 11, 2025	36.90	36.90	36.90	38.07	36.89	0.24%
Dec 10, 2025	36.81	36.81	36.81	37.98	36.81	0.85%
Dec 9, 2025	36.50	36.50	36.50	37.66	36.50	-0.16%
Dec 8, 2025	36.56	36.56	36.56	37.72	36.56	-0.24%
Dec 5, 2025	36.64	36.64	36.64	37.81	36.64	0.13%
Dec 4, 2025	36.59	36.59	36.59	37.76	36.59	0.11%
Dec 3, 2025	36.56	36.56	36.56	37.72	36.56	0.37%
Dec 2, 2025	36.42	36.42	36.42	37.58	36.42	0.27%
Dec 1, 2025	36.32	36.32	36.32	37.48	36.32	-0.48%
Nov 28, 2025	36.50	36.50	36.50	37.66	36.50	0.40%
Nov 26, 2025	36.35	36.35	36.35	37.51	36.35	0.73%
Nov 25, 2025	36.09	36.09	36.09	37.24	36.09	0.89%
Nov 24, 2025	35.77	35.77	35.77	36.91	35.77	1.04%
Nov 21, 2025	35.40	35.40	35.40	36.53	35.40	1.00%