Nuveen Lifecycle Index 2050 I (TLLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.29
-0.86 (-2.31%)
Oct 10, 2025, 4:00 PM EDT
TLLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.31% |
| Oct 9, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.48% |
| Oct 8, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.54% |
| Oct 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.54% |
| Oct 6, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.35% |
| Oct 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.19% |
| Oct 2, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.19% |
| Oct 1, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.43% |
| Sep 30, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.38% |
| Sep 29, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.33% |
| Sep 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.47% |
| Sep 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.52% |
| Sep 24, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.35% |
| Sep 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35% |
| Sep 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.35% |
| Sep 19, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.11% |
| Sep 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.41% |
| Sep 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.16% |
| Sep 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.03% |
| Sep 15, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.49% |
| Sep 12, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.16% |
| Sep 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.88% |
| Sep 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.25% |
| Sep 9, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.11% |
| Sep 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.45% |
| Sep 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.14% |
| Sep 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.67% |
| Sep 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.37% |
| Sep 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.59% |
| Aug 29, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.58% |
| Aug 28, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.34% |
| Aug 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.03% |
| Aug 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.25% |
| Aug 25, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.58% |
| Aug 22, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.50% |
| Aug 21, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.31% |
| Aug 20, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.11% |
| Aug 19, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.42% |
| Aug 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Aug 15, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Aug 14, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.20% |
| Aug 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.56% |
| Aug 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.08% |
| Aug 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Aug 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.43% |
| Aug 7, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% |
| Aug 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.55% |
| Aug 5, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
| Aug 4, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.34% |
| Aug 1, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.01% |