Nuveen Lifecycle Index 2050 I (TLLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.92
+0.05 (0.14%)
Sep 5, 2025, 4:00 PM EDT
TLLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.88% |
| Sep 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.25% |
| Sep 9, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.11% |
| Sep 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.45% |
| Sep 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.14% |
| Sep 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.67% |
| Sep 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.37% |
| Sep 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.59% |
| Aug 29, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.58% |
| Aug 28, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.34% |
| Aug 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.03% |
| Aug 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.25% |
| Aug 25, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.58% |
| Aug 22, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.50% |
| Aug 21, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.31% |
| Aug 20, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.11% |
| Aug 19, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.42% |
| Aug 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Aug 15, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Aug 14, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.20% |
| Aug 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.56% |
| Aug 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.08% |
| Aug 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Aug 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.43% |
| Aug 7, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% |
| Aug 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.55% |
| Aug 5, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
| Aug 4, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.34% |
| Aug 1, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.01% |
| Jul 31, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.51% |
| Jul 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.37% |
| Jul 29, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17% |
| Jul 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.40% |
| Jul 25, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
| Jul 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.23% |
| Jul 23, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.09% |
| Jul 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.23% |
| Jul 21, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.20% |
| Jul 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.06% |
| Jul 17, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.52% |
| Jul 16, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.32% |
| Jul 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.46% |
| Jul 14, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.12% |
| Jul 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.52% |
| Jul 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% |
| Jul 9, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.55% |
| Jul 8, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.17% |
| Jul 7, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.86% |
| Jul 3, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.49% |
| Jul 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.44% |