Nuveen Lifecycle Index 2050 Fund I Class (TLLHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.67
-0.09 (-0.27%)
May 23, 2025, 4:00 PM EDT
TLLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.69% |
| May 27, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.53% |
| May 23, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.27% |
| May 22, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| May 21, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.24% |
| May 20, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.15% |
| May 19, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.24% |
| May 16, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.49% |
| May 15, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.49% |
| May 14, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.03% |
| May 13, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.49% |
| May 12, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 2.22% |
| May 9, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.16% |
| May 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.25% |
| May 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.19% |
| May 6, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.44% |
| May 5, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34% |
| May 2, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.46% |
| May 1, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.22% |
| Apr 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.16% |
| Apr 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.42% |
| Apr 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.29% |
| Apr 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Apr 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.67% |
| Apr 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.19% |
| Apr 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.96% |
| Apr 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.40% |
| Apr 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Apr 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.38% |
| Apr 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.13% |
| Apr 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.90% |
| Apr 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.80% |
| Apr 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.48% |
| Apr 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 7.35% |
| Apr 8, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.26% |
| Apr 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.11% |
| Apr 4, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -5.22% |
| Apr 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -3.58% |
| Apr 2, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% |
| Apr 1, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.35% |
| Mar 31, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Mar 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.45% |
| Mar 27, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.13% |
| Mar 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.00% |
| Mar 25, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.16% |
| Mar 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.04% |
| Mar 21, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
| Mar 20, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.38% |
| Mar 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.76% |
| Mar 18, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.60% |