Nuveen Lifecycle Index 2050 I (TLLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.66
+0.15 (0.40%)
At close: Nov 28, 2025
TLLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.48% |
| Nov 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.40% |
| Nov 26, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.73% |
| Nov 25, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.89% |
| Nov 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.04% |
| Nov 21, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00% |
| Nov 20, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.34% |
| Nov 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.08% |
| Nov 18, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.73% |
| Nov 17, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.97% |
| Nov 14, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.11% |
| Nov 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.37% |
| Nov 12, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.16% |
| Nov 11, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.32% |
| Nov 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.26% |
| Nov 7, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.13% |
| Nov 6, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.75% |
| Nov 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.43% |
| Nov 4, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.14% |
| Nov 3, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.19% |
| Oct 31, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.13% |
| Oct 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.74% |
| Oct 29, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.24% |
| Oct 28, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.05% |
| Oct 27, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.93% |
| Oct 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.56% |
| Oct 23, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.59% |
| Oct 22, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Oct 21, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.21% |
| Oct 20, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.97% |
| Oct 17, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.30% |
| Oct 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.24% |
| Oct 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |
| Oct 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Oct 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.43% |
| Oct 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.31% |
| Oct 9, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.48% |
| Oct 8, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.54% |
| Oct 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.54% |
| Oct 6, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.35% |
| Oct 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.19% |
| Oct 2, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.19% |
| Oct 1, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.43% |
| Sep 30, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.38% |
| Sep 29, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.33% |
| Sep 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.47% |
| Sep 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.52% |
| Sep 24, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.35% |
| Sep 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35% |
| Sep 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.35% |