TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	34.78	34.78	34.78	34.78	34.78	-0.51%
Jul 30, 2025	34.96	34.96	34.96	34.96	34.96	-0.37%
Jul 29, 2025	35.09	35.09	35.09	35.09	35.09	-0.17%
Jul 28, 2025	35.15	35.15	35.15	35.15	35.15	-0.40%
Jul 25, 2025	35.29	35.29	35.29	35.29	35.29	0.20%
Jul 24, 2025	35.22	35.22	35.22	35.22	35.22	-0.23%
Jul 23, 2025	35.30	35.30	35.30	35.30	35.30	1.09%
Jul 22, 2025	34.92	34.92	34.92	34.92	34.92	0.23%
Jul 21, 2025	34.84	34.84	34.84	34.84	34.84	0.20%
Jul 18, 2025	34.77	34.77	34.77	34.77	34.77	-0.06%
Jul 17, 2025	34.79	34.79	34.79	34.79	34.79	0.52%
Jul 16, 2025	34.61	34.61	34.61	34.61	34.61	0.32%
Jul 15, 2025	34.50	34.50	34.50	34.50	34.50	-0.46%
Jul 14, 2025	34.66	34.66	34.66	34.66	34.66	0.12%
Jul 11, 2025	34.62	34.62	34.62	34.62	34.62	-0.52%
Jul 10, 2025	34.80	34.80	34.80	34.80	34.80	0.17%
Jul 9, 2025	34.74	34.74	34.74	34.74	34.74	0.55%
Jul 8, 2025	34.55	34.55	34.55	34.55	34.55	0.17%
Jul 7, 2025	34.49	34.49	34.49	34.49	34.49	-0.86%
Jul 3, 2025	34.79	34.79	34.79	34.79	34.79	0.49%
Jul 2, 2025	34.62	34.62	34.62	34.62	34.62	0.44%
Jul 1, 2025	34.47	34.47	34.47	34.47	34.47	-0.06%
Jun 30, 2025	34.49	34.49	34.49	34.49	34.49	0.38%
Jun 27, 2025	34.36	34.36	34.36	34.36	34.36	0.44%
Jun 26, 2025	34.21	34.21	34.21	34.21	34.21	0.85%
Jun 25, 2025	33.92	33.92	33.92	33.92	33.92	-0.15%
Jun 24, 2025	33.97	33.97	33.97	33.97	33.97	1.22%
Jun 23, 2025	33.56	33.56	33.56	33.56	33.56	0.78%
Jun 20, 2025	33.30	33.30	33.30	33.30	33.30	-0.36%
Jun 18, 2025	33.42	33.42	33.42	33.42	33.42	0.06%
Jun 17, 2025	33.40	33.40	33.40	33.40	33.40	-0.83%
Jun 16, 2025	33.68	33.68	33.68	33.68	33.68	0.75%
Jun 13, 2025	33.43	33.43	33.43	33.43	33.43	-1.18%
Jun 12, 2025	33.83	33.83	33.83	33.83	33.83	0.42%
Jun 11, 2025	33.69	33.69	33.69	33.69	33.69	-0.12%
Jun 10, 2025	33.73	33.73	33.73	33.73	33.73	0.39%
Jun 9, 2025	33.60	33.60	33.60	33.60	33.60	0.18%
Jun 6, 2025	33.54	33.54	33.54	33.54	33.54	0.66%
Jun 5, 2025	33.32	33.32	33.32	33.32	33.32	-0.24%
Jun 4, 2025	33.40	33.40	33.40	33.40	33.40	0.27%
Jun 3, 2025	33.31	33.31	33.31	33.31	33.31	0.27%
Jun 2, 2025	33.22	33.22	33.22	33.22	33.22	0.48%
May 30, 2025	33.06	33.06	33.06	33.06	33.06	-0.03%
May 29, 2025	33.07	33.07	33.07	33.07	33.07	0.39%
May 28, 2025	32.94	32.94	32.94	32.94	32.94	-0.69%
May 27, 2025	33.17	33.17	33.17	33.17	33.17	1.53%
May 23, 2025	32.67	32.67	32.67	32.67	32.67	-0.27%
May 22, 2025	32.76	32.76	32.76	32.76	32.76	-
May 21, 2025	32.76	32.76	32.76	32.76	32.76	-1.24%
May 20, 2025	33.17	33.17	33.17	33.17	33.17	-0.15%