Nuveen Lifecycle Index 2050 I (TLLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.55
+0.21 (0.56%)
Oct 24, 2025, 4:00 PM EDT
TLLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.43% |
| Nov 4, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.14% |
| Nov 3, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.19% |
| Oct 31, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.13% |
| Oct 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.74% |
| Oct 29, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.24% |
| Oct 28, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.05% |
| Oct 27, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.93% |
| Oct 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.56% |
| Oct 23, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.59% |
| Oct 22, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Oct 21, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.21% |
| Oct 20, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.97% |
| Oct 17, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.30% |
| Oct 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.24% |
| Oct 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |
| Oct 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Oct 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.43% |
| Oct 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.31% |
| Oct 9, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.48% |
| Oct 8, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.54% |
| Oct 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.54% |
| Oct 6, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.35% |
| Oct 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.19% |
| Oct 2, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.19% |
| Oct 1, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.43% |
| Sep 30, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.38% |
| Sep 29, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.33% |
| Sep 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.47% |
| Sep 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.52% |
| Sep 24, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.35% |
| Sep 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35% |
| Sep 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.35% |
| Sep 19, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.11% |
| Sep 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.41% |
| Sep 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.16% |
| Sep 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.03% |
| Sep 15, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.49% |
| Sep 12, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.16% |
| Sep 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.88% |
| Sep 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.25% |
| Sep 9, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.11% |
| Sep 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.45% |
| Sep 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.14% |
| Sep 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.67% |
| Sep 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.37% |
| Sep 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.59% |
| Aug 29, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.58% |
| Aug 28, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.34% |
| Aug 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.03% |