TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	33.30	33.30	33.30	33.30	33.30	-0.36%
Jun 18, 2025	33.42	33.42	33.42	33.42	33.42	0.06%
Jun 17, 2025	33.40	33.40	33.40	33.40	33.40	-0.83%
Jun 16, 2025	33.68	33.68	33.68	33.68	33.68	0.75%
Jun 13, 2025	33.43	33.43	33.43	33.43	33.43	-1.18%
Jun 12, 2025	33.83	33.83	33.83	33.83	33.83	0.42%
Jun 11, 2025	33.69	33.69	33.69	33.69	33.69	-0.12%
Jun 10, 2025	33.73	33.73	33.73	33.73	33.73	0.39%
Jun 9, 2025	33.60	33.60	33.60	33.60	33.60	0.18%
Jun 6, 2025	33.54	33.54	33.54	33.54	33.54	0.66%
Jun 5, 2025	33.32	33.32	33.32	33.32	33.32	-0.24%
Jun 4, 2025	33.40	33.40	33.40	33.40	33.40	0.27%
Jun 3, 2025	33.31	33.31	33.31	33.31	33.31	0.27%
Jun 2, 2025	33.22	33.22	33.22	33.22	33.22	0.48%
May 30, 2025	33.06	33.06	33.06	33.06	33.06	-0.03%
May 29, 2025	33.07	33.07	33.07	33.07	33.07	0.39%
May 28, 2025	32.94	32.94	32.94	32.94	32.94	-0.69%
May 27, 2025	33.17	33.17	33.17	33.17	33.17	1.53%
May 23, 2025	32.67	32.67	32.67	32.67	32.67	-0.27%
May 22, 2025	32.76	32.76	32.76	32.76	32.76	-
May 21, 2025	32.76	32.76	32.76	32.76	32.76	-1.24%
May 20, 2025	33.17	33.17	33.17	33.17	33.17	-0.15%
May 19, 2025	33.22	33.22	33.22	33.22	33.22	0.24%
May 16, 2025	33.14	33.14	33.14	33.14	33.14	0.49%
May 15, 2025	32.98	32.98	32.98	32.98	32.98	0.49%
May 14, 2025	32.82	32.82	32.82	32.82	32.82	-0.03%
May 13, 2025	32.83	32.83	32.83	32.83	32.83	0.49%
May 12, 2025	32.67	32.67	32.67	32.67	32.67	2.22%
May 9, 2025	31.96	31.96	31.96	31.96	31.96	0.16%
May 8, 2025	31.91	31.91	31.91	31.91	31.91	0.25%
May 7, 2025	31.83	31.83	31.83	31.83	31.83	0.19%
May 6, 2025	31.77	31.77	31.77	31.77	31.77	-0.44%
May 5, 2025	31.91	31.91	31.91	31.91	31.91	-0.34%
May 2, 2025	32.02	32.02	32.02	32.02	32.02	1.46%
May 1, 2025	31.56	31.56	31.56	31.56	31.56	0.22%
Apr 30, 2025	31.49	31.49	31.49	31.49	31.49	0.16%
Apr 29, 2025	31.44	31.44	31.44	31.44	31.44	0.42%
Apr 28, 2025	31.31	31.31	31.31	31.31	31.31	0.29%
Apr 25, 2025	31.22	31.22	31.22	31.22	31.22	0.45%
Apr 24, 2025	31.08	31.08	31.08	31.08	31.08	1.67%
Apr 23, 2025	30.57	30.57	30.57	30.57	30.57	1.19%
Apr 22, 2025	30.21	30.21	30.21	30.21	30.21	1.96%
Apr 21, 2025	29.63	29.63	29.63	29.63	29.63	-1.40%
Apr 17, 2025	30.05	30.05	30.05	30.05	30.05	0.43%
Apr 16, 2025	29.92	29.92	29.92	29.92	29.92	-1.38%
Apr 15, 2025	30.34	30.34	30.34	30.34	30.34	0.13%
Apr 14, 2025	30.30	30.30	30.30	30.30	30.30	0.90%
Apr 11, 2025	30.03	30.03	30.03	30.03	30.03	1.80%
Apr 10, 2025	29.50	29.50	29.50	29.50	29.50	-2.48%
Apr 9, 2025	30.25	30.25	30.25	30.25	30.25	7.35%