Nuveen Lifecycle Index 2050 I (TLLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.00
-0.11 (-0.30%)
Dec 29, 2025, 9:30 AM EST
TLLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.51% |
| Dec 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.05% |
| Dec 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.30% |
| Dec 26, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.08% |
| Dec 24, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.22% |
| Dec 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.41% |
| Dec 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.57% |
| Dec 19, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -2.40% |
| Dec 18, 2025 | 36.38 | 36.38 | 36.38 | 37.54 | 36.38 | 0.72% |
| Dec 17, 2025 | 36.12 | 36.12 | 36.12 | 37.27 | 36.12 | -0.88% |
| Dec 16, 2025 | 36.44 | 36.44 | 36.44 | 37.60 | 36.44 | -0.32% |
| Dec 15, 2025 | 36.56 | 36.56 | 36.56 | 37.72 | 36.56 | -0.03% |
| Dec 12, 2025 | 36.57 | 36.57 | 36.57 | 37.73 | 36.57 | -0.89% |
| Dec 11, 2025 | 36.90 | 36.90 | 36.90 | 38.07 | 36.89 | 0.24% |
| Dec 10, 2025 | 36.81 | 36.81 | 36.81 | 37.98 | 36.81 | 0.85% |
| Dec 9, 2025 | 36.50 | 36.50 | 36.50 | 37.66 | 36.50 | -0.16% |
| Dec 8, 2025 | 36.56 | 36.56 | 36.56 | 37.72 | 36.56 | -0.24% |
| Dec 5, 2025 | 36.64 | 36.64 | 36.64 | 37.81 | 36.64 | 0.13% |
| Dec 4, 2025 | 36.59 | 36.59 | 36.59 | 37.76 | 36.59 | 0.11% |
| Dec 3, 2025 | 36.56 | 36.56 | 36.56 | 37.72 | 36.56 | 0.37% |
| Dec 2, 2025 | 36.42 | 36.42 | 36.42 | 37.58 | 36.42 | 0.27% |
| Dec 1, 2025 | 36.32 | 36.32 | 36.32 | 37.48 | 36.32 | -0.48% |
| Nov 28, 2025 | 36.50 | 36.50 | 36.50 | 37.66 | 36.50 | 0.40% |
| Nov 26, 2025 | 36.35 | 36.35 | 36.35 | 37.51 | 36.35 | 0.73% |
| Nov 25, 2025 | 36.09 | 36.09 | 36.09 | 37.24 | 36.09 | 0.89% |
| Nov 24, 2025 | 35.77 | 35.77 | 35.77 | 36.91 | 35.77 | 1.04% |
| Nov 21, 2025 | 35.40 | 35.40 | 35.40 | 36.53 | 35.40 | 1.00% |
| Nov 20, 2025 | 35.05 | 35.05 | 35.05 | 36.17 | 35.05 | -1.34% |
| Nov 19, 2025 | 35.53 | 35.53 | 35.53 | 36.66 | 35.53 | 0.08% |
| Nov 18, 2025 | 35.50 | 35.50 | 35.50 | 36.63 | 35.50 | -0.73% |
| Nov 17, 2025 | 35.76 | 35.76 | 35.76 | 36.90 | 35.76 | -0.97% |
| Nov 14, 2025 | 36.11 | 36.11 | 36.11 | 37.26 | 36.11 | -0.11% |
| Nov 13, 2025 | 36.15 | 36.15 | 36.15 | 37.30 | 36.15 | -1.37% |
| Nov 12, 2025 | 36.65 | 36.65 | 36.65 | 37.82 | 36.65 | 0.16% |
| Nov 11, 2025 | 36.59 | 36.59 | 36.59 | 37.76 | 36.59 | 0.32% |
| Nov 10, 2025 | 36.48 | 36.48 | 36.48 | 37.64 | 36.48 | 1.26% |
| Nov 7, 2025 | 36.02 | 36.02 | 36.02 | 37.17 | 36.02 | 0.13% |
| Nov 6, 2025 | 35.97 | 35.97 | 35.97 | 37.12 | 35.97 | -0.75% |
| Nov 5, 2025 | 36.25 | 36.25 | 36.25 | 37.40 | 36.25 | 0.43% |
| Nov 4, 2025 | 36.09 | 36.09 | 36.09 | 37.24 | 36.09 | -1.14% |
| Nov 3, 2025 | 36.51 | 36.51 | 36.51 | 37.67 | 36.51 | 0.19% |
| Oct 31, 2025 | 36.44 | 36.44 | 36.44 | 37.60 | 36.44 | 0.13% |
| Oct 30, 2025 | 36.39 | 36.39 | 36.39 | 37.55 | 36.39 | -0.74% |
| Oct 29, 2025 | 36.66 | 36.66 | 36.66 | 37.83 | 36.66 | -0.24% |
| Oct 28, 2025 | 36.75 | 36.75 | 36.75 | 37.92 | 36.75 | 0.05% |
| Oct 27, 2025 | 36.73 | 36.73 | 36.73 | 37.90 | 36.73 | 0.93% |
| Oct 24, 2025 | 36.39 | 36.39 | 36.39 | 37.55 | 36.39 | 0.56% |
| Oct 23, 2025 | 36.19 | 36.19 | 36.19 | 37.34 | 36.19 | 0.59% |
| Oct 22, 2025 | 35.97 | 35.97 | 35.97 | 37.12 | 35.97 | -0.46% |
| Oct 21, 2025 | 36.14 | 36.14 | 36.14 | 37.29 | 36.14 | -0.21% |