Nuveen Lifecycle Index 2050 Fund I Class (TLLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.56
+0.07 (0.22%)
May 1, 2025, 4:00 PM EDT

TLLHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202531.5631.5631.5631.5631.560.22%
Apr 30, 202531.4931.4931.4931.4931.490.16%
Apr 29, 202531.4431.4431.4431.4431.440.42%
Apr 28, 202531.3131.3131.3131.3131.310.29%
Apr 25, 202531.2231.2231.2231.2231.220.45%
Apr 24, 202531.0831.0831.0831.0831.081.67%
Apr 23, 202530.5730.5730.5730.5730.571.19%
Apr 22, 202530.2130.2130.2130.2130.211.96%
Apr 21, 202529.6329.6329.6329.6329.63-1.40%
Apr 17, 202530.0530.0530.0530.0530.050.43%
Apr 16, 202529.9229.9229.9229.9229.92-1.38%
Apr 15, 202530.3430.3430.3430.3430.340.13%
Apr 14, 202530.3030.3030.3030.3030.300.90%
Apr 11, 202530.0330.0330.0330.0330.031.80%
Apr 10, 202529.5029.5029.5029.5029.50-2.48%
Apr 9, 202530.2530.2530.2530.2530.257.35%
Apr 8, 202528.1828.1828.1828.1828.18-1.26%
Apr 7, 202528.5428.5428.5428.5428.54-1.11%
Apr 4, 202528.8628.8628.8628.8628.86-5.22%
Apr 3, 202530.4530.4530.4530.4530.45-3.58%
Apr 2, 202531.5831.5831.5831.5831.580.54%
Apr 1, 202531.4131.4131.4131.4131.410.35%
Mar 31, 202531.3031.3031.3031.3031.30-
Mar 28, 202531.3031.3031.3031.3031.30-1.45%
Mar 27, 202531.7631.7631.7631.7631.76-0.13%
Mar 26, 202531.8031.8031.8031.8031.80-1.00%
Mar 25, 202532.1232.1232.1232.1232.120.16%
Mar 24, 202532.0732.0732.0732.0732.071.04%
Mar 21, 202531.7431.7431.7431.7431.74-0.19%
Mar 20, 202531.8031.8031.8031.8031.80-0.38%
Mar 19, 202531.9231.9231.9231.9231.920.76%
Mar 18, 202531.6831.6831.6831.6831.68-0.60%
Mar 17, 202531.8731.8731.8731.8731.870.89%
Mar 14, 202531.5931.5931.5931.5931.591.80%
Mar 13, 202531.0331.0331.0331.0331.03-1.02%
Mar 12, 202531.3531.3531.3531.3531.350.48%
Mar 11, 202531.2031.2031.2031.2031.20-0.41%
Mar 10, 202531.3331.3331.3331.3331.33-2.31%
Mar 7, 202532.0732.0732.0732.0732.070.56%
Mar 6, 202531.8931.8931.8931.8931.89-1.36%
Mar 5, 202532.3332.3332.3332.3332.331.48%
Mar 4, 202531.8631.8631.8631.8631.86-0.59%
Mar 3, 202532.0532.0532.0532.0532.05-0.99%
Feb 28, 202532.3732.3732.3732.3732.370.84%
Feb 27, 202532.1032.1032.1032.1032.10-1.35%
Feb 26, 202532.5432.5432.5432.5432.540.18%
Feb 25, 202532.4832.4832.4832.4832.48-
Feb 24, 202532.4832.4832.4832.4832.48-0.43%
Feb 21, 202532.6232.6232.6232.6232.62-1.21%
Feb 20, 202533.0233.0233.0233.0233.02-0.15%