TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	40.67	40.67	40.67	40.67	40.67	-0.61%
Jul 15, 2026	40.92	40.92	40.92	40.92	40.92	0.39%
Jul 14, 2026	40.76	40.76	40.76	40.76	40.76	0.54%
Jul 13, 2026	40.54	40.54	40.54	40.54	40.54	-1.10%
Jul 10, 2026	40.99	40.99	40.99	40.99	40.99	0.29%
Jul 9, 2026	40.87	40.87	40.87	40.87	40.87	0.69%
Jul 8, 2026	40.59	40.59	40.59	40.59	40.59	-0.29%
Jul 7, 2026	40.71	40.71	40.71	40.71	40.71	-0.95%
Jul 6, 2026	41.10	41.10	41.10	41.10	41.10	1.03%
Jul 2, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
Jul 1, 2026	40.66	40.66	40.66	40.66	40.66	-0.68%
Jun 30, 2026	40.94	40.94	40.94	40.94	40.94	0.64%
Jun 29, 2026	40.68	40.68	40.68	40.68	40.68	0.97%
Jun 26, 2026	40.29	40.29	40.29	40.29	40.29	-0.22%
Jun 25, 2026	40.38	40.38	40.38	40.38	40.38	0.32%
Jun 24, 2026	40.25	40.25	40.25	40.25	40.25	0.05%
Jun 23, 2026	40.23	40.23	40.23	40.23	40.23	-1.81%
Jun 22, 2026	40.97	40.97	40.97	40.97	40.97	-0.12%
Jun 18, 2026	41.02	41.02	41.02	41.02	41.02	1.18%
Jun 17, 2026	40.54	40.54	40.54	40.54	40.54	-0.86%
Jun 16, 2026	40.89	40.89	40.89	40.89	40.89	-0.49%
Jun 15, 2026	41.09	41.09	41.09	41.09	41.09	1.38%
Jun 12, 2026	40.53	40.53	40.53	40.53	40.53	0.50%
Jun 11, 2026	40.33	40.33	40.33	40.33	40.33	2.23%
Jun 10, 2026	39.45	39.45	39.45	39.45	39.45	-1.50%
Jun 9, 2026	40.05	40.05	40.05	40.05	40.05	0.05%
Jun 8, 2026	40.03	40.03	40.03	40.03	40.03	0.38%
Jun 5, 2026	39.88	39.88	39.88	39.88	39.88	-2.83%
Jun 4, 2026	41.04	41.04	41.04	41.04	41.04	0.29%
Jun 3, 2026	40.92	40.92	40.92	40.92	40.92	-0.70%
Jun 2, 2026	41.21	41.21	41.21	41.21	41.21	0.34%
Jun 1, 2026	41.07	41.07	41.07	41.07	41.07	0.34%
May 29, 2026	40.93	40.93	40.93	40.93	40.93	0.17%
May 28, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
May 27, 2026	40.69	40.69	40.69	40.69	40.69	-0.02%
May 26, 2026	40.70	40.70	40.70	40.70	40.70	1.02%
May 22, 2026	40.29	40.29	40.29	40.29	40.29	0.25%
May 21, 2026	40.19	40.19	40.19	40.19	40.19	0.40%
May 20, 2026	40.03	40.03	40.03	40.03	40.03	1.19%
May 19, 2026	39.56	39.56	39.56	39.56	39.56	-0.68%
May 18, 2026	39.83	39.83	39.83	39.83	39.83	0.13%
May 15, 2026	39.78	39.78	39.78	39.78	39.78	-1.58%
May 14, 2026	40.42	40.42	40.42	40.42	40.42	0.42%
May 13, 2026	40.25	40.25	40.25	40.25	40.25	0.63%
May 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.52%
May 11, 2026	40.21	40.21	40.21	40.21	40.21	0.12%
May 8, 2026	40.16	40.16	40.16	40.16	40.16	0.68%
May 7, 2026	39.89	39.89	39.89	39.89	39.89	-0.70%
May 6, 2026	40.17	40.17	40.17	40.17	40.17	1.77%
May 5, 2026	39.47	39.47	39.47	39.47	39.47	0.92%