TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.75	38.75	38.75	38.75	38.75	-0.26%
Apr 28, 2026	38.85	38.85	38.85	38.85	38.85	-0.51%
Apr 27, 2026	39.05	39.05	39.05	39.05	39.05	-0.03%
Apr 24, 2026	39.06	39.06	39.06	39.06	39.06	0.70%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.54%
Apr 22, 2026	39.00	39.00	39.00	39.00	39.00	0.75%
Apr 21, 2026	38.71	38.71	38.71	38.71	38.71	-0.87%
Apr 20, 2026	39.05	39.05	39.05	39.05	39.05	-0.23%
Apr 17, 2026	39.14	39.14	39.14	39.14	39.14	1.16%
Apr 16, 2026	38.69	38.69	38.69	38.69	38.69	0.13%
Apr 15, 2026	38.64	38.64	38.64	38.64	38.64	0.44%
Apr 14, 2026	38.47	38.47	38.47	38.47	38.47	0.94%
Apr 13, 2026	38.11	38.11	38.11	38.11	38.11	0.90%
Apr 10, 2026	37.77	37.77	37.77	37.77	37.77	-0.08%
Apr 9, 2026	37.80	37.80	37.80	37.80	37.80	0.29%
Apr 8, 2026	37.69	37.69	37.69	37.69	37.69	2.92%
Apr 7, 2026	36.62	36.62	36.62	36.62	36.62	0.05%
Apr 6, 2026	36.60	36.60	36.60	36.60	36.60	0.41%
Apr 2, 2026	36.45	36.45	36.45	36.45	36.45	-0.11%
Apr 1, 2026	36.49	36.49	36.49	36.49	36.49	0.94%
Mar 31, 2026	36.15	36.15	36.15	36.15	36.15	2.64%
Mar 30, 2026	35.22	35.22	35.22	35.22	35.22	-0.25%
Mar 27, 2026	35.31	35.31	35.31	35.31	35.31	-1.26%
Mar 26, 2026	35.76	35.76	35.76	35.76	35.76	-1.84%
Mar 25, 2026	36.43	36.43	36.43	36.43	36.43	0.89%
Mar 24, 2026	36.11	36.11	36.11	36.11	36.11	-0.36%
Mar 23, 2026	36.24	36.24	36.24	36.24	36.24	1.40%
Mar 20, 2026	35.74	35.74	35.74	35.74	35.74	-1.92%
Mar 19, 2026	36.44	36.44	36.44	36.44	36.44	-0.19%
Mar 18, 2026	36.51	36.51	36.51	36.51	36.51	-1.32%
Mar 17, 2026	37.00	37.00	37.00	37.00	37.00	0.35%
Mar 16, 2026	36.87	36.87	36.87	36.87	36.87	1.21%
Mar 13, 2026	36.43	36.43	36.43	36.43	36.43	-0.57%
Mar 12, 2026	36.64	36.64	36.64	36.64	36.64	-1.64%
Mar 11, 2026	37.25	37.25	37.25	37.25	37.25	-0.13%
Mar 10, 2026	37.30	37.30	37.30	37.30	37.30	0.03%
Mar 9, 2026	37.29	37.29	37.29	37.29	37.29	0.76%
Mar 6, 2026	37.01	37.01	37.01	37.01	37.01	-1.12%
Mar 5, 2026	37.43	37.43	37.43	37.43	37.43	-0.87%
Mar 4, 2026	37.76	37.76	37.76	37.76	37.76	0.59%
Mar 3, 2026	37.54	37.54	37.54	37.54	37.54	-1.73%
Mar 2, 2026	38.20	38.20	38.20	38.20	38.20	-0.49%
Feb 27, 2026	38.39	38.39	38.39	38.39	38.39	-0.29%
Feb 26, 2026	38.50	38.50	38.50	38.50	38.50	-0.31%
Feb 25, 2026	38.62	38.62	38.62	38.62	38.62	0.73%
Feb 24, 2026	38.34	38.34	38.34	38.34	38.34	0.71%
Feb 23, 2026	38.07	38.07	38.07	38.07	38.07	-0.83%
Feb 20, 2026	38.39	38.39	38.39	38.39	38.39	0.71%
Feb 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.18%
Feb 18, 2026	38.19	38.19	38.19	38.19	38.19	0.42%