TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	41.47	41.47	41.47	41.47	41.47	0.61%
Oct 8, 2026	41.22	41.22	41.22	41.22	41.22	-0.53%
Oct 7, 2026	41.44	41.44	41.44	41.44	41.44	-0.62%
Oct 6, 2026	41.70	41.70	41.70	41.70	41.70	0.34%
Oct 5, 2026	41.56	41.56	41.56	41.56	41.56	0.56%
Oct 2, 2026	41.33	41.33	41.33	41.33	41.33	0.78%
Oct 1, 2026	41.01	41.01	41.01	41.01	41.01	-
Sep 30, 2026	41.01	41.01	41.01	41.01	41.01	-0.41%
Sep 29, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Sep 28, 2026	41.22	41.22	41.22	41.22	41.22	-0.77%
Sep 25, 2026	41.54	41.54	41.54	41.54	41.54	0.58%
Sep 24, 2026	41.30	41.30	41.30	41.30	41.30	-0.24%
Sep 23, 2026	41.40	41.40	41.40	41.40	41.40	-1.03%
Sep 22, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
Sep 21, 2026	41.79	41.79	41.79	41.79	41.79	1.33%
Sep 18, 2026	41.24	41.24	41.24	41.24	41.24	-0.12%
Sep 17, 2026	41.29	41.29	41.29	41.29	41.29	1.15%
Sep 16, 2026	40.82	40.82	40.82	40.82	40.82	-0.37%
Sep 15, 2026	40.97	40.97	40.97	40.97	40.97	-0.44%
Sep 14, 2026	41.15	41.15	41.15	41.15	41.15	-0.72%
Sep 11, 2026	41.45	41.45	41.45	41.45	41.45	0.78%
Sep 10, 2026	41.13	41.13	41.13	41.13	41.13	-0.80%
Sep 9, 2026	41.46	41.46	41.46	41.46	41.46	-0.60%
Sep 8, 2026	41.71	41.71	41.71	41.71	41.71	-0.33%
Sep 4, 2026	41.85	41.85	41.85	41.85	41.85	-0.12%
Sep 3, 2026	41.90	41.90	41.90	41.90	41.90	0.99%
Sep 2, 2026	41.49	41.49	41.49	41.49	41.49	0.41%
Sep 1, 2026	41.32	41.32	41.32	41.32	41.32	-0.70%
Aug 31, 2026	41.61	41.61	41.61	41.61	41.61	-0.24%
Aug 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.38%
Aug 27, 2026	41.87	41.87	41.87	41.87	41.87	0.41%
Aug 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.10%
Aug 25, 2026	41.74	41.74	41.74	41.74	41.74	0.53%
Aug 24, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%
Aug 21, 2026	41.68	41.68	41.68	41.68	41.68	0.60%
Aug 20, 2026	41.43	41.43	41.43	41.43	41.43	-0.53%
Aug 19, 2026	41.65	41.65	41.65	41.65	41.65	0.31%
Aug 18, 2026	41.52	41.52	41.52	41.52	41.52	-0.93%
Aug 17, 2026	41.91	41.91	41.91	41.91	41.91	-0.24%
Aug 14, 2026	42.01	42.01	42.01	42.01	42.01	-0.12%
Aug 13, 2026	42.06	42.06	42.06	42.06	42.06	0.50%
Aug 12, 2026	41.85	41.85	41.85	41.85	41.85	0.41%
Aug 11, 2026	41.68	41.68	41.68	41.68	41.68	-0.14%
Aug 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.17%
Aug 7, 2026	41.81	41.81	41.81	41.81	41.81	0.77%
Aug 6, 2026	41.49	41.49	41.49	41.49	41.49	-0.29%
Aug 5, 2026	41.61	41.61	41.61	41.61	41.61	-0.19%
Aug 4, 2026	41.69	41.69	41.69	41.69	41.69	1.53%
Aug 3, 2026	41.06	41.06	41.06	41.06	41.06	1.08%
Jul 31, 2026	40.62	40.62	40.62	40.62	40.62	0.40%