TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	41.52	41.52	41.52	41.52	41.52	-0.93%
Aug 17, 2026	41.91	41.91	41.91	41.91	41.91	-0.24%
Aug 14, 2026	42.01	42.01	42.01	42.01	42.01	-0.12%
Aug 13, 2026	42.06	42.06	42.06	42.06	42.06	0.50%
Aug 12, 2026	41.85	41.85	41.85	41.85	41.85	0.41%
Aug 11, 2026	41.68	41.68	41.68	41.68	41.68	-0.14%
Aug 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.17%
Aug 7, 2026	41.81	41.81	41.81	41.81	41.81	0.77%
Aug 6, 2026	41.49	41.49	41.49	41.49	41.49	-0.29%
Aug 5, 2026	41.61	41.61	41.61	41.61	41.61	-0.19%
Aug 4, 2026	41.69	41.69	41.69	41.69	41.69	1.53%
Aug 3, 2026	41.06	41.06	41.06	41.06	41.06	1.08%
Jul 31, 2026	40.62	40.62	40.62	40.62	40.62	0.40%
Jul 30, 2026	40.46	40.46	40.46	40.46	40.46	1.89%
Jul 29, 2026	39.71	39.71	39.71	39.71	39.71	-1.19%
Jul 28, 2026	40.19	40.19	40.19	40.19	40.19	-0.12%
Jul 27, 2026	40.24	40.24	40.24	40.24	40.24	0.22%
Jul 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.15%
Jul 23, 2026	40.21	40.21	40.21	40.21	40.21	-0.98%
Jul 22, 2026	40.61	40.61	40.61	40.61	40.61	-0.15%
Jul 21, 2026	40.67	40.67	40.67	40.67	40.67	1.17%
Jul 20, 2026	40.20	40.20	40.20	40.20	40.20	-0.35%
Jul 17, 2026	40.34	40.34	40.34	40.34	40.34	-0.81%
Jul 16, 2026	40.67	40.67	40.67	40.67	40.67	-0.61%
Jul 15, 2026	40.92	40.92	40.92	40.92	40.92	0.39%
Jul 14, 2026	40.76	40.76	40.76	40.76	40.76	0.54%
Jul 13, 2026	40.54	40.54	40.54	40.54	40.54	-1.10%
Jul 10, 2026	40.99	40.99	40.99	40.99	40.99	0.29%
Jul 9, 2026	40.87	40.87	40.87	40.87	40.87	0.69%
Jul 8, 2026	40.59	40.59	40.59	40.59	40.59	-0.29%
Jul 7, 2026	40.71	40.71	40.71	40.71	40.71	-0.95%
Jul 6, 2026	41.10	41.10	41.10	41.10	41.10	1.03%
Jul 2, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
Jul 1, 2026	40.66	40.66	40.66	40.66	40.66	-0.68%
Jun 30, 2026	40.94	40.94	40.94	40.94	40.94	0.64%
Jun 29, 2026	40.68	40.68	40.68	40.68	40.68	0.97%
Jun 26, 2026	40.29	40.29	40.29	40.29	40.29	-0.22%
Jun 25, 2026	40.38	40.38	40.38	40.38	40.38	0.32%
Jun 24, 2026	40.25	40.25	40.25	40.25	40.25	0.05%
Jun 23, 2026	40.23	40.23	40.23	40.23	40.23	-1.81%
Jun 22, 2026	40.97	40.97	40.97	40.97	40.97	-0.12%
Jun 18, 2026	41.02	41.02	41.02	41.02	41.02	1.18%
Jun 17, 2026	40.54	40.54	40.54	40.54	40.54	-0.86%
Jun 16, 2026	40.89	40.89	40.89	40.89	40.89	-0.49%
Jun 15, 2026	41.09	41.09	41.09	41.09	41.09	1.38%
Jun 12, 2026	40.53	40.53	40.53	40.53	40.53	0.50%
Jun 11, 2026	40.33	40.33	40.33	40.33	40.33	2.23%
Jun 10, 2026	39.45	39.45	39.45	39.45	39.45	-1.50%
Jun 9, 2026	40.05	40.05	40.05	40.05	40.05	0.05%
Jun 8, 2026	40.03	40.03	40.03	40.03	40.03	0.38%