TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	40.48	40.48	40.48	40.48	40.48	-1.48%
Oct 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Oct 28, 2026	41.15	41.15	41.15	41.15	41.15	0.34%
Oct 27, 2026	41.01	41.01	41.01	41.01	41.01	0.61%
Oct 26, 2026	40.76	40.76	40.76	40.76	40.76	0.47%
Oct 23, 2026	40.57	40.57	40.57	40.57	40.57	-0.34%
Oct 22, 2026	40.71	40.71	40.71	40.71	40.71	-1.14%
Oct 21, 2026	41.18	41.18	41.18	41.18	41.18	0.49%
Oct 20, 2026	40.98	40.98	40.98	40.98	40.98	0.37%
Oct 19, 2026	40.83	40.83	40.83	40.83	40.83	0.20%
Oct 16, 2026	40.75	40.75	40.75	40.75	40.75	-0.88%
Oct 15, 2026	41.11	41.11	41.11	41.11	41.11	0.44%
Oct 14, 2026	40.93	40.93	40.93	40.93	40.93	-1.04%
Oct 13, 2026	41.36	41.36	41.36	41.36	41.36	-0.02%
Oct 12, 2026	41.37	41.37	41.37	41.37	41.37	-0.24%
Oct 9, 2026	41.47	41.47	41.47	41.47	41.47	0.61%
Oct 8, 2026	41.22	41.22	41.22	41.22	41.22	-0.53%
Oct 7, 2026	41.44	41.44	41.44	41.44	41.44	-0.62%
Oct 6, 2026	41.70	41.70	41.70	41.70	41.70	0.34%
Oct 5, 2026	41.56	41.56	41.56	41.56	41.56	0.56%
Oct 2, 2026	41.33	41.33	41.33	41.33	41.33	0.78%
Oct 1, 2026	41.01	41.01	41.01	41.01	41.01	-
Sep 30, 2026	41.01	41.01	41.01	41.01	41.01	-0.41%
Sep 29, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Sep 28, 2026	41.22	41.22	41.22	41.22	41.22	-0.77%
Sep 25, 2026	41.54	41.54	41.54	41.54	41.54	0.58%
Sep 24, 2026	41.30	41.30	41.30	41.30	41.30	-0.24%
Sep 23, 2026	41.40	41.40	41.40	41.40	41.40	-1.03%
Sep 22, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
Sep 21, 2026	41.79	41.79	41.79	41.79	41.79	1.33%
Sep 18, 2026	41.24	41.24	41.24	41.24	41.24	-0.12%
Sep 17, 2026	41.29	41.29	41.29	41.29	41.29	1.15%
Sep 16, 2026	40.82	40.82	40.82	40.82	40.82	-0.37%
Sep 15, 2026	40.97	40.97	40.97	40.97	40.97	-0.44%
Sep 14, 2026	41.15	41.15	41.15	41.15	41.15	-0.72%
Sep 11, 2026	41.45	41.45	41.45	41.45	41.45	0.78%
Sep 10, 2026	41.13	41.13	41.13	41.13	41.13	-0.80%
Sep 9, 2026	41.46	41.46	41.46	41.46	41.46	-0.60%
Sep 8, 2026	41.71	41.71	41.71	41.71	41.71	-0.33%
Sep 4, 2026	41.85	41.85	41.85	41.85	41.85	-0.12%
Sep 3, 2026	41.90	41.90	41.90	41.90	41.90	0.99%
Sep 2, 2026	41.49	41.49	41.49	41.49	41.49	0.41%
Sep 1, 2026	41.32	41.32	41.32	41.32	41.32	-0.70%
Aug 31, 2026	41.61	41.61	41.61	41.61	41.61	-0.24%
Aug 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.38%
Aug 27, 2026	41.87	41.87	41.87	41.87	41.87	0.41%
Aug 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.10%
Aug 25, 2026	41.74	41.74	41.74	41.74	41.74	0.53%
Aug 24, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%
Aug 21, 2026	41.68	41.68	41.68	41.68	41.68	0.60%