TLLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	41.71	41.71	41.71	41.71	41.71	-0.33%
Sep 4, 2026	41.85	41.85	41.85	41.85	41.85	-0.12%
Sep 3, 2026	41.90	41.90	41.90	41.90	41.90	0.99%
Sep 2, 2026	41.49	41.49	41.49	41.49	41.49	0.41%
Sep 1, 2026	41.32	41.32	41.32	41.32	41.32	-0.70%
Aug 31, 2026	41.61	41.61	41.61	41.61	41.61	-0.24%
Aug 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.38%
Aug 27, 2026	41.87	41.87	41.87	41.87	41.87	0.41%
Aug 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.10%
Aug 25, 2026	41.74	41.74	41.74	41.74	41.74	0.53%
Aug 24, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%
Aug 21, 2026	41.68	41.68	41.68	41.68	41.68	0.60%
Aug 20, 2026	41.43	41.43	41.43	41.43	41.43	-0.53%
Aug 19, 2026	41.65	41.65	41.65	41.65	41.65	0.31%
Aug 18, 2026	41.52	41.52	41.52	41.52	41.52	-0.93%
Aug 17, 2026	41.91	41.91	41.91	41.91	41.91	-0.24%
Aug 14, 2026	42.01	42.01	42.01	42.01	42.01	-0.12%
Aug 13, 2026	42.06	42.06	42.06	42.06	42.06	0.50%
Aug 12, 2026	41.85	41.85	41.85	41.85	41.85	0.41%
Aug 11, 2026	41.68	41.68	41.68	41.68	41.68	-0.14%
Aug 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.17%
Aug 7, 2026	41.81	41.81	41.81	41.81	41.81	0.77%
Aug 6, 2026	41.49	41.49	41.49	41.49	41.49	-0.29%
Aug 5, 2026	41.61	41.61	41.61	41.61	41.61	-0.19%
Aug 4, 2026	41.69	41.69	41.69	41.69	41.69	1.53%
Aug 3, 2026	41.06	41.06	41.06	41.06	41.06	1.08%
Jul 31, 2026	40.62	40.62	40.62	40.62	40.62	0.40%
Jul 30, 2026	40.46	40.46	40.46	40.46	40.46	1.89%
Jul 29, 2026	39.71	39.71	39.71	39.71	39.71	-1.19%
Jul 28, 2026	40.19	40.19	40.19	40.19	40.19	-0.12%
Jul 27, 2026	40.24	40.24	40.24	40.24	40.24	0.22%
Jul 24, 2026	40.15	40.15	40.15	40.15	40.15	-0.15%
Jul 23, 2026	40.21	40.21	40.21	40.21	40.21	-0.98%
Jul 22, 2026	40.61	40.61	40.61	40.61	40.61	-0.15%
Jul 21, 2026	40.67	40.67	40.67	40.67	40.67	1.17%
Jul 20, 2026	40.20	40.20	40.20	40.20	40.20	-0.35%
Jul 17, 2026	40.34	40.34	40.34	40.34	40.34	-0.81%
Jul 16, 2026	40.67	40.67	40.67	40.67	40.67	-0.61%
Jul 15, 2026	40.92	40.92	40.92	40.92	40.92	0.39%
Jul 14, 2026	40.76	40.76	40.76	40.76	40.76	0.54%
Jul 13, 2026	40.54	40.54	40.54	40.54	40.54	-1.10%
Jul 10, 2026	40.99	40.99	40.99	40.99	40.99	0.29%
Jul 9, 2026	40.87	40.87	40.87	40.87	40.87	0.69%
Jul 8, 2026	40.59	40.59	40.59	40.59	40.59	-0.29%
Jul 7, 2026	40.71	40.71	40.71	40.71	40.71	-0.95%
Jul 6, 2026	41.10	41.10	41.10	41.10	41.10	1.03%
Jul 2, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
Jul 1, 2026	40.66	40.66	40.66	40.66	40.66	-0.68%
Jun 30, 2026	40.94	40.94	40.94	40.94	40.94	0.64%
Jun 29, 2026	40.68	40.68	40.68	40.68	40.68	0.97%