Nuveen Lifecycle Index 2050 Fund R6 Class (TLLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.72
-0.09 (-0.27%)
May 27, 2025, 8:07 AM EDT
TLLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.27% |
| May 22, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| May 21, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -1.23% |
| May 20, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.15% |
| May 19, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.24% |
| May 16, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.48% |
| May 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.52% |
| May 14, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.06% |
| May 13, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.49% |
| May 12, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.22% |
| May 9, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.19% |
| May 8, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| May 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.16% |
| May 6, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.44% |
| May 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.34% |
| May 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.49% |
| May 1, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Apr 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| Apr 29, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Apr 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.26% |
| Apr 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
| Apr 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.67% |
| Apr 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.19% |
| Apr 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.92% |
| Apr 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.40% |
| Apr 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
| Apr 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.38% |
| Apr 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Apr 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |
| Apr 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.79% |
| Apr 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.48% |
| Apr 9, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 7.34% |
| Apr 8, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.26% |
| Apr 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.11% |
| Apr 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -5.25% |
| Apr 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.54% |
| Apr 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.51% |
| Apr 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.35% |
| Mar 31, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Mar 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.45% |
| Mar 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Mar 26, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.00% |
| Mar 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.16% |
| Mar 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.04% |
| Mar 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19% |
| Mar 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.41% |
| Mar 19, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.79% |
| Mar 18, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.60% |
| Mar 17, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.85% |
| Mar 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.83% |