TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.28	38.28	38.28	38.28	-	-
Mar 2, 2026	38.28	38.28	38.28	38.28	38.28	-0.49%
Feb 27, 2026	38.47	38.47	38.47	38.47	38.47	-0.26%
Feb 26, 2026	38.57	38.57	38.57	38.57	38.57	-0.31%
Feb 25, 2026	38.69	38.69	38.69	38.69	38.69	0.73%
Feb 24, 2026	38.41	38.41	38.41	38.41	38.41	0.71%
Feb 23, 2026	38.14	38.14	38.14	38.14	38.14	-0.86%
Feb 20, 2026	38.47	38.47	38.47	38.47	38.47	0.73%
Feb 19, 2026	38.19	38.19	38.19	38.19	38.19	-0.18%
Feb 18, 2026	38.26	38.26	38.26	38.26	38.26	0.42%
Feb 17, 2026	38.10	38.10	38.10	38.10	38.10	0.05%
Feb 13, 2026	38.08	38.08	38.08	38.08	38.08	0.18%
Feb 12, 2026	38.01	38.01	38.01	38.01	38.01	-1.20%
Feb 11, 2026	38.47	38.47	38.47	38.47	38.47	0.26%
Feb 10, 2026	38.37	38.37	38.37	38.37	38.37	-0.10%
Feb 9, 2026	38.41	38.41	38.41	38.41	38.41	0.71%
Feb 6, 2026	38.14	38.14	38.14	38.14	38.14	1.92%
Feb 5, 2026	37.42	37.42	37.42	37.42	37.42	-1.06%
Feb 4, 2026	37.82	37.82	37.82	37.82	37.82	-0.34%
Feb 3, 2026	37.95	37.95	37.95	37.95	37.95	-0.34%
Feb 2, 2026	38.08	38.08	38.08	38.08	38.08	0.45%
Jan 30, 2026	37.91	37.91	37.91	37.91	37.91	-0.73%
Jan 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.03%
Jan 28, 2026	38.20	38.20	38.20	38.20	38.20	-0.13%
Jan 27, 2026	38.25	38.25	38.25	38.25	38.25	0.74%
Jan 26, 2026	37.97	37.97	37.97	37.97	37.97	0.40%
Jan 23, 2026	37.82	37.82	37.82	37.82	37.82	0.11%
Jan 22, 2026	37.78	37.78	37.78	37.78	37.78	0.59%
Jan 21, 2026	37.56	37.56	37.56	37.56	37.56	1.02%
Jan 20, 2026	37.18	37.18	37.18	37.18	37.18	-1.59%
Jan 16, 2026	37.78	37.78	37.78	37.78	37.78	-0.05%
Jan 15, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Jan 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.16%
Jan 13, 2026	37.76	37.76	37.76	37.76	37.76	-0.24%
Jan 12, 2026	37.85	37.85	37.85	37.85	37.85	0.37%
Jan 9, 2026	37.71	37.71	37.71	37.71	37.71	0.64%
Jan 8, 2026	37.47	37.47	37.47	37.47	37.47	-
Jan 7, 2026	37.47	37.47	37.47	37.47	37.47	-0.35%
Jan 6, 2026	37.60	37.60	37.60	37.60	37.60	0.53%
Jan 5, 2026	37.40	37.40	37.40	37.40	37.40	0.81%
Jan 2, 2026	37.10	37.10	37.10	37.10	37.10	0.65%
Dec 31, 2025	36.86	36.86	36.86	36.86	36.86	-0.51%
Dec 30, 2025	37.05	37.05	37.05	37.05	37.05	-0.05%
Dec 29, 2025	37.07	37.07	37.07	37.07	37.07	-0.30%
Dec 26, 2025	37.18	37.18	37.18	37.18	37.18	0.08%
Dec 24, 2025	37.15	37.15	37.15	37.15	37.15	0.22%
Dec 23, 2025	37.07	37.07	37.07	37.07	37.07	0.41%
Dec 22, 2025	36.92	36.92	36.92	36.92	36.92	0.57%
Dec 19, 2025	36.71	36.71	36.71	36.71	36.71	-2.37%
Dec 18, 2025	36.45	36.45	36.45	37.60	36.45	0.72%