TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	33.35	33.35	33.35	33.35	33.35	-0.36%
Jun 18, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
Jun 17, 2025	33.45	33.45	33.45	33.45	33.45	-0.83%
Jun 16, 2025	33.73	33.73	33.73	33.73	33.73	0.75%
Jun 13, 2025	33.48	33.48	33.48	33.48	33.48	-1.18%
Jun 12, 2025	33.88	33.88	33.88	33.88	33.88	0.41%
Jun 11, 2025	33.74	33.74	33.74	33.74	33.74	-0.12%
Jun 10, 2025	33.78	33.78	33.78	33.78	33.78	0.39%
Jun 9, 2025	33.65	33.65	33.65	33.65	33.65	0.18%
Jun 6, 2025	33.59	33.59	33.59	33.59	33.59	0.66%
Jun 5, 2025	33.37	33.37	33.37	33.37	33.37	-0.24%
Jun 4, 2025	33.45	33.45	33.45	33.45	33.45	0.30%
Jun 3, 2025	33.35	33.35	33.35	33.35	33.35	0.24%
Jun 2, 2025	33.27	33.27	33.27	33.27	33.27	0.51%
May 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
May 29, 2025	33.12	33.12	33.12	33.12	33.12	0.39%
May 28, 2025	32.99	32.99	32.99	32.99	32.99	-0.69%
May 27, 2025	33.22	33.22	33.22	33.22	33.22	1.53%
May 23, 2025	32.72	32.72	32.72	32.72	32.72	-0.27%
May 22, 2025	32.81	32.81	32.81	32.81	32.81	-
May 21, 2025	32.81	32.81	32.81	32.81	32.81	-1.23%
May 20, 2025	33.22	33.22	33.22	33.22	33.22	-0.15%
May 19, 2025	33.27	33.27	33.27	33.27	33.27	0.24%
May 16, 2025	33.19	33.19	33.19	33.19	33.19	0.48%
May 15, 2025	33.03	33.03	33.03	33.03	33.03	0.52%
May 14, 2025	32.86	32.86	32.86	32.86	32.86	-0.06%
May 13, 2025	32.88	32.88	32.88	32.88	32.88	0.49%
May 12, 2025	32.72	32.72	32.72	32.72	32.72	2.22%
May 9, 2025	32.01	32.01	32.01	32.01	32.01	0.19%
May 8, 2025	31.95	31.95	31.95	31.95	31.95	0.25%
May 7, 2025	31.87	31.87	31.87	31.87	31.87	0.16%
May 6, 2025	31.82	31.82	31.82	31.82	31.82	-0.44%
May 5, 2025	31.96	31.96	31.96	31.96	31.96	-0.34%
May 2, 2025	32.07	32.07	32.07	32.07	32.07	1.49%
May 1, 2025	31.60	31.60	31.60	31.60	31.60	0.22%
Apr 30, 2025	31.53	31.53	31.53	31.53	31.53	0.13%
Apr 29, 2025	31.49	31.49	31.49	31.49	31.49	0.45%
Apr 28, 2025	31.35	31.35	31.35	31.35	31.35	0.26%
Apr 25, 2025	31.27	31.27	31.27	31.27	31.27	0.48%
Apr 24, 2025	31.12	31.12	31.12	31.12	31.12	1.67%
Apr 23, 2025	30.61	30.61	30.61	30.61	30.61	1.19%
Apr 22, 2025	30.25	30.25	30.25	30.25	30.25	1.92%
Apr 21, 2025	29.68	29.68	29.68	29.68	29.68	-1.40%
Apr 17, 2025	30.10	30.10	30.10	30.10	30.10	0.43%
Apr 16, 2025	29.97	29.97	29.97	29.97	29.97	-1.38%
Apr 15, 2025	30.39	30.39	30.39	30.39	30.39	0.16%
Apr 14, 2025	30.34	30.34	30.34	30.34	30.34	0.90%
Apr 11, 2025	30.07	30.07	30.07	30.07	30.07	1.79%
Apr 10, 2025	29.54	29.54	29.54	29.54	29.54	-2.48%
Apr 9, 2025	30.29	30.29	30.29	30.29	30.29	7.34%