Nuveen Lifecycle Index 2050 R6 (TLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.53
-0.05 (-0.14%)
Sep 12, 2025, 4:00 PM EDT
TLLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.14% |
| Sep 11, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.85% |
| Sep 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.28% |
| Sep 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
| Sep 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.47% |
| Sep 5, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.11% |
| Sep 4, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.70% |
| Sep 3, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.37% |
| Sep 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.62% |
| Aug 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.58% |
| Aug 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.33% |
| Aug 27, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
| Aug 26, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.28% |
| Aug 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.58% |
| Aug 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.50% |
| Aug 21, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.31% |
| Aug 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.11% |
| Aug 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.45% |
| Aug 18, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.03% |
| Aug 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.03% |
| Aug 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.17% |
| Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.53% |
| Aug 12, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.11% |
| Aug 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.25% |
| Aug 8, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.46% |
| Aug 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.29% |
| Aug 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.55% |
| Aug 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.23% |
| Aug 4, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.33% |
| Aug 1, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.00% |
| Jul 31, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.51% |
| Jul 30, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.37% |
| Jul 29, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.17% |
| Jul 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.40% |
| Jul 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.20% |
| Jul 24, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.23% |
| Jul 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.09% |
| Jul 22, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.23% |
| Jul 21, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.20% |
| Jul 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.06% |
| Jul 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.52% |
| Jul 16, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.32% |
| Jul 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.46% |
| Jul 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.09% |
| Jul 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.49% |
| Jul 10, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.17% |
| Jul 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.52% |
| Jul 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.20% |
| Jul 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.86% |
| Jul 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |