TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	34.48	34.48	34.48	34.48	34.48	-1.00%
Jul 31, 2025	34.83	34.83	34.83	34.83	34.83	-0.51%
Jul 30, 2025	35.01	35.01	35.01	35.01	35.01	-0.37%
Jul 29, 2025	35.14	35.14	35.14	35.14	35.14	-0.17%
Jul 28, 2025	35.20	35.20	35.20	35.20	35.20	-0.40%
Jul 25, 2025	35.34	35.34	35.34	35.34	35.34	0.20%
Jul 24, 2025	35.27	35.27	35.27	35.27	35.27	-0.23%
Jul 23, 2025	35.35	35.35	35.35	35.35	35.35	1.09%
Jul 22, 2025	34.97	34.97	34.97	34.97	34.97	0.23%
Jul 21, 2025	34.89	34.89	34.89	34.89	34.89	0.20%
Jul 18, 2025	34.82	34.82	34.82	34.82	34.82	-0.06%
Jul 17, 2025	34.84	34.84	34.84	34.84	34.84	0.52%
Jul 16, 2025	34.66	34.66	34.66	34.66	34.66	0.32%
Jul 15, 2025	34.55	34.55	34.55	34.55	34.55	-0.46%
Jul 14, 2025	34.71	34.71	34.71	34.71	34.71	0.09%
Jul 11, 2025	34.68	34.68	34.68	34.68	34.68	-0.49%
Jul 10, 2025	34.85	34.85	34.85	34.85	34.85	0.17%
Jul 9, 2025	34.79	34.79	34.79	34.79	34.79	0.52%
Jul 8, 2025	34.61	34.61	34.61	34.61	34.61	0.20%
Jul 7, 2025	34.54	34.54	34.54	34.54	34.54	-0.86%
Jul 3, 2025	34.84	34.84	34.84	34.84	34.84	0.49%
Jul 2, 2025	34.67	34.67	34.67	34.67	34.67	0.43%
Jul 1, 2025	34.52	34.52	34.52	34.52	34.52	-0.06%
Jun 30, 2025	34.54	34.54	34.54	34.54	34.54	0.38%
Jun 27, 2025	34.41	34.41	34.41	34.41	34.41	0.44%
Jun 26, 2025	34.26	34.26	34.26	34.26	34.26	0.85%
Jun 25, 2025	33.97	33.97	33.97	33.97	33.97	-0.15%
Jun 24, 2025	34.02	34.02	34.02	34.02	34.02	1.22%
Jun 23, 2025	33.61	33.61	33.61	33.61	33.61	0.78%
Jun 20, 2025	33.35	33.35	33.35	33.35	33.35	-0.36%
Jun 18, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
Jun 17, 2025	33.45	33.45	33.45	33.45	33.45	-0.83%
Jun 16, 2025	33.73	33.73	33.73	33.73	33.73	0.75%
Jun 13, 2025	33.48	33.48	33.48	33.48	33.48	-1.18%
Jun 12, 2025	33.88	33.88	33.88	33.88	33.88	0.41%
Jun 11, 2025	33.74	33.74	33.74	33.74	33.74	-0.12%
Jun 10, 2025	33.78	33.78	33.78	33.78	33.78	0.39%
Jun 9, 2025	33.65	33.65	33.65	33.65	33.65	0.18%
Jun 6, 2025	33.59	33.59	33.59	33.59	33.59	0.66%
Jun 5, 2025	33.37	33.37	33.37	33.37	33.37	-0.24%
Jun 4, 2025	33.45	33.45	33.45	33.45	33.45	0.30%
Jun 3, 2025	33.35	33.35	33.35	33.35	33.35	0.24%
Jun 2, 2025	33.27	33.27	33.27	33.27	33.27	0.51%
May 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
May 29, 2025	33.12	33.12	33.12	33.12	33.12	0.39%
May 28, 2025	32.99	32.99	32.99	32.99	32.99	-0.69%
May 27, 2025	33.22	33.22	33.22	33.22	33.22	1.53%
May 23, 2025	32.72	32.72	32.72	32.72	32.72	-0.27%
May 22, 2025	32.81	32.81	32.81	32.81	32.81	-
May 21, 2025	32.81	32.81	32.81	32.81	32.81	-1.23%