Nuveen Lifecycle Index 2050 R6 (TLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.88
+0.06 (0.16%)
Nov 13, 2025, 8:07 AM EST
TLLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | - | - |
| Nov 12, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.16% |
| Nov 11, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.32% |
| Nov 10, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.26% |
| Nov 7, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.13% |
| Nov 6, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.72% |
| Nov 5, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.40% |
| Nov 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.14% |
| Nov 3, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.19% |
| Oct 31, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.13% |
| Oct 30, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.74% |
| Oct 29, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.24% |
| Oct 28, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.05% |
| Oct 27, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.93% |
| Oct 24, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.56% |
| Oct 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.59% |
| Oct 22, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.46% |
| Oct 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.21% |
| Oct 20, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.97% |
| Oct 17, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.30% |
| Oct 16, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.22% |
| Oct 15, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.49% |
| Oct 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| Oct 13, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.40% |
| Oct 10, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.31% |
| Oct 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.45% |
| Oct 8, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.54% |
| Oct 7, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.54% |
| Oct 6, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.32% |
| Oct 3, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.19% |
| Oct 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.19% |
| Oct 1, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.43% |
| Sep 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.41% |
| Sep 29, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.33% |
| Sep 26, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.47% |
| Sep 25, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.52% |
| Sep 24, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.38% |
| Sep 23, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.32% |
| Sep 22, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.35% |
| Sep 19, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.08% |
| Sep 18, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.44% |
| Sep 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.16% |
| Sep 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.03% |
| Sep 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.47% |
| Sep 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.14% |
| Sep 11, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.85% |
| Sep 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.28% |
| Sep 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
| Sep 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.47% |
| Sep 5, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.11% |