Nuveen Lifecycle Index 2050 R6 (TLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.86
-0.19 (-0.51%)
Jan 2, 2026, 8:07 AM EST
TLLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | - | - |
| Dec 31, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.51% |
| Dec 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05% |
| Dec 29, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.30% |
| Dec 26, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.08% |
| Dec 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.22% |
| Dec 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.41% |
| Dec 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.57% |
| Dec 19, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.37% |
| Dec 18, 2025 | 36.45 | 36.45 | 36.45 | 37.60 | 36.45 | 0.72% |
| Dec 17, 2025 | 36.19 | 36.19 | 36.19 | 37.33 | 36.19 | -0.85% |
| Dec 16, 2025 | 36.50 | 36.50 | 36.50 | 37.65 | 36.50 | -0.34% |
| Dec 15, 2025 | 36.62 | 36.62 | 36.62 | 37.78 | 36.62 | -0.03% |
| Dec 12, 2025 | 36.63 | 36.63 | 36.63 | 37.79 | 36.63 | -0.89% |
| Dec 11, 2025 | 36.96 | 36.96 | 36.96 | 38.13 | 36.96 | 0.24% |
| Dec 10, 2025 | 36.88 | 36.88 | 36.88 | 38.04 | 36.88 | 0.85% |
| Dec 9, 2025 | 36.57 | 36.57 | 36.57 | 37.72 | 36.57 | -0.16% |
| Dec 8, 2025 | 36.62 | 36.62 | 36.62 | 37.78 | 36.62 | -0.24% |
| Dec 5, 2025 | 36.71 | 36.71 | 36.71 | 37.87 | 36.71 | 0.13% |
| Dec 4, 2025 | 36.66 | 36.66 | 36.66 | 37.82 | 36.66 | 0.11% |
| Dec 3, 2025 | 36.62 | 36.62 | 36.62 | 37.78 | 36.62 | 0.37% |
| Dec 2, 2025 | 36.49 | 36.49 | 36.49 | 37.64 | 36.49 | 0.27% |
| Dec 1, 2025 | 36.39 | 36.39 | 36.39 | 37.54 | 36.39 | -0.48% |
| Nov 28, 2025 | 36.57 | 36.57 | 36.57 | 37.72 | 36.57 | 0.40% |
| Nov 26, 2025 | 36.42 | 36.42 | 36.42 | 37.57 | 36.42 | 0.75% |
| Nov 25, 2025 | 36.15 | 36.15 | 36.15 | 37.29 | 36.15 | 0.87% |
| Nov 24, 2025 | 35.84 | 35.84 | 35.84 | 36.97 | 35.84 | 1.04% |
| Nov 21, 2025 | 35.47 | 35.47 | 35.47 | 36.59 | 35.47 | 1.02% |
| Nov 20, 2025 | 35.11 | 35.11 | 35.11 | 36.22 | 35.11 | -1.33% |
| Nov 19, 2025 | 35.59 | 35.59 | 35.59 | 36.71 | 35.59 | 0.05% |
| Nov 18, 2025 | 35.57 | 35.57 | 35.57 | 36.69 | 35.57 | -0.73% |
| Nov 17, 2025 | 35.83 | 35.83 | 35.83 | 36.96 | 35.83 | -0.96% |
| Nov 14, 2025 | 36.18 | 36.18 | 36.18 | 37.32 | 36.18 | -0.11% |
| Nov 13, 2025 | 36.22 | 36.22 | 36.22 | 37.36 | 36.22 | -1.37% |
| Nov 12, 2025 | 36.72 | 36.72 | 36.72 | 37.88 | 36.72 | 0.16% |
| Nov 11, 2025 | 36.66 | 36.66 | 36.66 | 37.82 | 36.66 | 0.32% |
| Nov 10, 2025 | 36.55 | 36.55 | 36.55 | 37.70 | 36.55 | 1.26% |
| Nov 7, 2025 | 36.09 | 36.09 | 36.09 | 37.23 | 36.09 | 0.13% |
| Nov 6, 2025 | 36.04 | 36.04 | 36.04 | 37.18 | 36.04 | -0.72% |
| Nov 5, 2025 | 36.30 | 36.30 | 36.30 | 37.45 | 36.30 | 0.40% |
| Nov 4, 2025 | 36.16 | 36.16 | 36.16 | 37.30 | 36.16 | -1.14% |
| Nov 3, 2025 | 36.58 | 36.58 | 36.58 | 37.73 | 36.57 | 0.19% |
| Oct 31, 2025 | 36.51 | 36.51 | 36.51 | 37.66 | 36.51 | 0.13% |
| Oct 30, 2025 | 36.46 | 36.46 | 36.46 | 37.61 | 36.46 | -0.74% |
| Oct 29, 2025 | 36.73 | 36.73 | 36.73 | 37.89 | 36.73 | -0.24% |
| Oct 28, 2025 | 36.82 | 36.82 | 36.82 | 37.98 | 36.82 | 0.05% |
| Oct 27, 2025 | 36.80 | 36.80 | 36.80 | 37.96 | 36.80 | 0.93% |
| Oct 24, 2025 | 36.46 | 36.46 | 36.46 | 37.61 | 36.46 | 0.56% |
| Oct 23, 2025 | 36.26 | 36.26 | 36.26 | 37.40 | 36.25 | 0.59% |
| Oct 22, 2025 | 36.04 | 36.04 | 36.04 | 37.18 | 36.04 | -0.46% |