TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	37.82	37.82	37.82	37.82	37.82	-0.34%
Feb 3, 2026	37.95	37.95	37.95	37.95	37.95	-0.34%
Feb 2, 2026	38.08	38.08	38.08	38.08	38.08	0.45%
Jan 30, 2026	37.91	37.91	37.91	37.91	37.91	-0.73%
Jan 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.03%
Jan 28, 2026	38.20	38.20	38.20	38.20	38.20	-0.13%
Jan 27, 2026	38.25	38.25	38.25	38.25	38.25	0.74%
Jan 26, 2026	37.97	37.97	37.97	37.97	37.97	0.40%
Jan 23, 2026	37.82	37.82	37.82	37.82	37.82	0.11%
Jan 22, 2026	37.78	37.78	37.78	37.78	37.78	0.59%
Jan 21, 2026	37.56	37.56	37.56	37.56	37.56	1.02%
Jan 20, 2026	37.18	37.18	37.18	37.18	37.18	-1.59%
Jan 16, 2026	37.78	37.78	37.78	37.78	37.78	-0.05%
Jan 15, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Jan 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.16%
Jan 13, 2026	37.76	37.76	37.76	37.76	37.76	-0.24%
Jan 12, 2026	37.85	37.85	37.85	37.85	37.85	0.37%
Jan 9, 2026	37.71	37.71	37.71	37.71	37.71	0.64%
Jan 8, 2026	37.47	37.47	37.47	37.47	37.47	-
Jan 7, 2026	37.47	37.47	37.47	37.47	37.47	-0.35%
Jan 6, 2026	37.60	37.60	37.60	37.60	37.60	0.53%
Jan 5, 2026	37.40	37.40	37.40	37.40	37.40	0.81%
Jan 2, 2026	37.10	37.10	37.10	37.10	37.10	0.65%
Dec 31, 2025	36.86	36.86	36.86	36.86	36.86	-0.51%
Dec 30, 2025	37.05	37.05	37.05	37.05	37.05	-0.05%
Dec 29, 2025	37.07	37.07	37.07	37.07	37.07	-0.30%
Dec 26, 2025	37.18	37.18	37.18	37.18	37.18	0.08%
Dec 24, 2025	37.15	37.15	37.15	37.15	37.15	0.22%
Dec 23, 2025	37.07	37.07	37.07	37.07	37.07	0.41%
Dec 22, 2025	36.92	36.92	36.92	36.92	36.92	0.57%
Dec 19, 2025	36.71	36.71	36.71	36.71	36.71	-2.37%
Dec 18, 2025	36.45	36.45	36.45	37.60	36.45	0.72%
Dec 17, 2025	36.19	36.19	36.19	37.33	36.19	-0.85%
Dec 16, 2025	36.50	36.50	36.50	37.65	36.50	-0.34%
Dec 15, 2025	36.62	36.62	36.62	37.78	36.62	-0.03%
Dec 12, 2025	36.63	36.63	36.63	37.79	36.63	-0.89%
Dec 11, 2025	36.96	36.96	36.96	38.13	36.96	0.24%
Dec 10, 2025	36.88	36.88	36.88	38.04	36.88	0.85%
Dec 9, 2025	36.57	36.57	36.57	37.72	36.57	-0.16%
Dec 8, 2025	36.62	36.62	36.62	37.78	36.62	-0.24%
Dec 5, 2025	36.71	36.71	36.71	37.87	36.71	0.13%
Dec 4, 2025	36.66	36.66	36.66	37.82	36.66	0.11%
Dec 3, 2025	36.62	36.62	36.62	37.78	36.62	0.37%
Dec 2, 2025	36.49	36.49	36.49	37.64	36.49	0.27%
Dec 1, 2025	36.39	36.39	36.39	37.54	36.39	-0.48%
Nov 28, 2025	36.57	36.57	36.57	37.72	36.57	0.40%
Nov 26, 2025	36.42	36.42	36.42	37.57	36.42	0.75%
Nov 25, 2025	36.15	36.15	36.15	37.29	36.15	0.87%
Nov 24, 2025	35.84	35.84	35.84	36.97	35.84	1.04%
Nov 21, 2025	35.47	35.47	35.47	36.59	35.47	1.02%