Nuveen Lifecycle Index 2050 R6 (TLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.35
-0.86 (-2.31%)
Oct 13, 2025, 8:07 AM EDT
TLLIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
Oct 10, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.31% |
Oct 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.45% |
Oct 8, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.54% |
Oct 7, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.54% |
Oct 6, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.32% |
Oct 3, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.19% |
Oct 2, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.19% |
Oct 1, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.43% |
Sep 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.41% |
Sep 29, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.33% |
Sep 26, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.47% |
Sep 25, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.52% |
Sep 24, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.38% |
Sep 23, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.32% |
Sep 22, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.35% |
Sep 19, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.08% |
Sep 18, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.44% |
Sep 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.16% |
Sep 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.03% |
Sep 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.47% |
Sep 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.14% |
Sep 11, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.85% |
Sep 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.28% |
Sep 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
Sep 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.47% |
Sep 5, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.11% |
Sep 4, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.70% |
Sep 3, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.37% |
Sep 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.62% |
Aug 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.58% |
Aug 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.33% |
Aug 27, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
Aug 26, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.28% |
Aug 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.58% |
Aug 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.50% |
Aug 21, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.31% |
Aug 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.11% |
Aug 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.45% |
Aug 18, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.03% |
Aug 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.03% |
Aug 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.17% |
Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.53% |
Aug 12, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.11% |
Aug 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.25% |
Aug 8, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.46% |
Aug 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.29% |
Aug 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.55% |
Aug 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.23% |
Aug 4, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.33% |