Nuveen Lifecycle Index 2050 Fund R6 Class (TLLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.12
+0.19 (0.60%)
Mar 7, 2025, 8:02 PM EST
TLLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -2.33% |
| Mar 7, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.60% |
| Mar 6, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.36% |
| Mar 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.44% |
| Mar 4, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.59% |
| Mar 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.99% |
| Feb 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.84% |
| Feb 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.32% |
| Feb 26, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.18% |
| Feb 25, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.03% |
| Feb 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.43% |
| Feb 21, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.21% |
| Feb 20, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.15% |
| Feb 19, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.12% |
| Feb 18, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.36% |
| Feb 14, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.12% |
| Feb 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.04% |
| Feb 12, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.15% |
| Feb 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.03% |
| Feb 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.58% |
| Feb 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.76% |
| Feb 6, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.28% |
| Feb 5, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.52% |
| Feb 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.87% |
| Feb 3, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
| Jan 31, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.61% |
| Jan 30, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.77% |
| Jan 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.25% |
| Jan 28, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.56% |
| Jan 27, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.95% |
| Jan 24, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.03% |
| Jan 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.46% |
| Jan 22, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.25% |
| Jan 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.12% |
| Jan 17, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.69% |
| Jan 16, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.13% |
| Jan 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.53% |
| Jan 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Jan 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jan 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.48% |
| Jan 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.03% |
| Jan 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.75% |
| Jan 6, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.54% |
| Jan 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.92% |
| Jan 2, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.16% |
| Dec 31, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.28% |
| Dec 30, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.72% |
| Dec 27, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.72% |
| Dec 26, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.06% |
| Dec 24, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.66% |