TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	37.87	37.87	37.87	37.87	37.87	0.13%
Dec 4, 2025	37.82	37.82	37.82	37.82	37.82	0.11%
Dec 3, 2025	37.78	37.78	37.78	37.78	37.78	0.37%
Dec 2, 2025	37.64	37.64	37.64	37.64	37.64	0.27%
Dec 1, 2025	37.54	37.54	37.54	37.54	37.54	-0.48%
Nov 28, 2025	37.72	37.72	37.72	37.72	37.72	0.40%
Nov 26, 2025	37.57	37.57	37.57	37.57	37.57	0.75%
Nov 25, 2025	37.29	37.29	37.29	37.29	37.29	0.87%
Nov 24, 2025	36.97	36.97	36.97	36.97	36.97	1.04%
Nov 21, 2025	36.59	36.59	36.59	36.59	36.59	1.02%
Nov 20, 2025	36.22	36.22	36.22	36.22	36.22	-1.33%
Nov 19, 2025	36.71	36.71	36.71	36.71	36.71	0.05%
Nov 18, 2025	36.69	36.69	36.69	36.69	36.69	-0.73%
Nov 17, 2025	36.96	36.96	36.96	36.96	36.96	-0.96%
Nov 14, 2025	37.32	37.32	37.32	37.32	37.32	-0.11%
Nov 13, 2025	37.36	37.36	37.36	37.36	37.36	-1.37%
Nov 12, 2025	37.88	37.88	37.88	37.88	37.88	0.16%
Nov 11, 2025	37.82	37.82	37.82	37.82	37.82	0.32%
Nov 10, 2025	37.70	37.70	37.70	37.70	37.70	1.26%
Nov 7, 2025	37.23	37.23	37.23	37.23	37.23	0.13%
Nov 6, 2025	37.18	37.18	37.18	37.18	37.18	-0.72%
Nov 5, 2025	37.45	37.45	37.45	37.45	37.45	0.40%
Nov 4, 2025	37.30	37.30	37.30	37.30	37.30	-1.14%
Nov 3, 2025	37.73	37.73	37.73	37.73	37.73	0.19%
Oct 31, 2025	37.66	37.66	37.66	37.66	37.66	0.13%
Oct 30, 2025	37.61	37.61	37.61	37.61	37.61	-0.74%
Oct 29, 2025	37.89	37.89	37.89	37.89	37.89	-0.24%
Oct 28, 2025	37.98	37.98	37.98	37.98	37.98	0.05%
Oct 27, 2025	37.96	37.96	37.96	37.96	37.96	0.93%
Oct 24, 2025	37.61	37.61	37.61	37.61	37.61	0.56%
Oct 23, 2025	37.40	37.40	37.40	37.40	37.40	0.59%
Oct 22, 2025	37.18	37.18	37.18	37.18	37.18	-0.46%
Oct 21, 2025	37.35	37.35	37.35	37.35	37.35	-0.21%
Oct 20, 2025	37.43	37.43	37.43	37.43	37.43	0.97%
Oct 17, 2025	37.07	37.07	37.07	37.07	37.07	0.30%
Oct 16, 2025	36.96	36.96	36.96	36.96	36.96	-0.22%
Oct 15, 2025	37.04	37.04	37.04	37.04	37.04	0.49%
Oct 14, 2025	36.86	36.86	36.86	36.86	36.86	-
Oct 13, 2025	36.86	36.86	36.86	36.86	36.86	1.40%
Oct 10, 2025	36.35	36.35	36.35	36.35	36.35	-2.31%
Oct 9, 2025	37.21	37.21	37.21	37.21	37.21	-0.45%
Oct 8, 2025	37.38	37.38	37.38	37.38	37.38	0.54%
Oct 7, 2025	37.18	37.18	37.18	37.18	37.18	-0.54%
Oct 6, 2025	37.38	37.38	37.38	37.38	37.38	0.32%
Oct 3, 2025	37.26	37.26	37.26	37.26	37.26	0.19%
Oct 2, 2025	37.19	37.19	37.19	37.19	37.19	0.19%
Oct 1, 2025	37.12	37.12	37.12	37.12	37.12	0.43%
Sep 30, 2025	36.96	36.96	36.96	36.96	36.96	0.41%
Sep 29, 2025	36.81	36.81	36.81	36.81	36.81	0.33%
Sep 26, 2025	36.69	36.69	36.69	36.69	36.69	0.47%