TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	34.68	34.68	34.68	34.68	34.68	-0.49%
Jul 10, 2025	34.85	34.85	34.85	34.85	34.85	0.17%
Jul 9, 2025	34.79	34.79	34.79	34.79	34.79	0.52%
Jul 8, 2025	34.61	34.61	34.61	34.61	34.61	0.20%
Jul 7, 2025	34.54	34.54	34.54	34.54	34.54	-0.86%
Jul 3, 2025	34.84	34.84	34.84	34.84	34.84	0.49%
Jul 2, 2025	34.67	34.67	34.67	34.67	34.67	0.43%
Jul 1, 2025	34.52	34.52	34.52	34.52	34.52	-0.06%
Jun 30, 2025	34.54	34.54	34.54	34.54	34.54	0.38%
Jun 27, 2025	34.41	34.41	34.41	34.41	34.41	0.44%
Jun 26, 2025	34.26	34.26	34.26	34.26	34.26	0.85%
Jun 25, 2025	33.97	33.97	33.97	33.97	33.97	-0.15%
Jun 24, 2025	34.02	34.02	34.02	34.02	34.02	1.22%
Jun 23, 2025	33.61	33.61	33.61	33.61	33.61	0.78%
Jun 20, 2025	33.35	33.35	33.35	33.35	33.35	-0.36%
Jun 18, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
Jun 17, 2025	33.45	33.45	33.45	33.45	33.45	-0.83%
Jun 16, 2025	33.73	33.73	33.73	33.73	33.73	0.75%
Jun 13, 2025	33.48	33.48	33.48	33.48	33.48	-1.18%
Jun 12, 2025	33.88	33.88	33.88	33.88	33.88	0.41%
Jun 11, 2025	33.74	33.74	33.74	33.74	33.74	-0.12%
Jun 10, 2025	33.78	33.78	33.78	33.78	33.78	0.39%
Jun 9, 2025	33.65	33.65	33.65	33.65	33.65	0.18%
Jun 6, 2025	33.59	33.59	33.59	33.59	33.59	0.66%
Jun 5, 2025	33.37	33.37	33.37	33.37	33.37	-0.24%
Jun 4, 2025	33.45	33.45	33.45	33.45	33.45	0.30%
Jun 3, 2025	33.35	33.35	33.35	33.35	33.35	0.24%
Jun 2, 2025	33.27	33.27	33.27	33.27	33.27	0.51%
May 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
May 29, 2025	33.12	33.12	33.12	33.12	33.12	0.39%
May 28, 2025	32.99	32.99	32.99	32.99	32.99	-0.69%
May 27, 2025	33.22	33.22	33.22	33.22	33.22	1.53%
May 23, 2025	32.72	32.72	32.72	32.72	32.72	-0.27%
May 22, 2025	32.81	32.81	32.81	32.81	32.81	-
May 21, 2025	32.81	32.81	32.81	32.81	32.81	-1.23%
May 20, 2025	33.22	33.22	33.22	33.22	33.22	-0.15%
May 19, 2025	33.27	33.27	33.27	33.27	33.27	0.24%
May 16, 2025	33.19	33.19	33.19	33.19	33.19	0.48%
May 15, 2025	33.03	33.03	33.03	33.03	33.03	0.52%
May 14, 2025	32.86	32.86	32.86	32.86	32.86	-0.06%
May 13, 2025	32.88	32.88	32.88	32.88	32.88	0.49%
May 12, 2025	32.72	32.72	32.72	32.72	32.72	2.22%
May 9, 2025	32.01	32.01	32.01	32.01	32.01	0.19%
May 8, 2025	31.95	31.95	31.95	31.95	31.95	0.25%
May 7, 2025	31.87	31.87	31.87	31.87	31.87	0.16%
May 6, 2025	31.82	31.82	31.82	31.82	31.82	-0.44%
May 5, 2025	31.96	31.96	31.96	31.96	31.96	-0.34%
May 2, 2025	32.07	32.07	32.07	32.07	32.07	1.49%
May 1, 2025	31.60	31.60	31.60	31.60	31.60	0.22%
Apr 30, 2025	31.53	31.53	31.53	31.53	31.53	0.13%