Nuveen Lifecycle Index 2050 R6 (TLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.35
-0.86 (-2.31%)
Oct 13, 2025, 8:07 AM EDT

TLLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202536.3536.3536.3536.35--
Oct 10, 202536.3536.3536.3536.3536.35-2.31%
Oct 9, 202537.2137.2137.2137.2137.21-0.45%
Oct 8, 202537.3837.3837.3837.3837.380.54%
Oct 7, 202537.1837.1837.1837.1837.18-0.54%
Oct 6, 202537.3837.3837.3837.3837.380.32%
Oct 3, 202537.2637.2637.2637.2637.260.19%
Oct 2, 202537.1937.1937.1937.1937.190.19%
Oct 1, 202537.1237.1237.1237.1237.120.43%
Sep 30, 202536.9636.9636.9636.9636.960.41%
Sep 29, 202536.8136.8136.8136.8136.810.33%
Sep 26, 202536.6936.6936.6936.6936.690.47%
Sep 25, 202536.5236.5236.5236.5236.52-0.52%
Sep 24, 202536.7136.7136.7136.7136.71-0.38%
Sep 23, 202536.8536.8536.8536.8536.85-0.32%
Sep 22, 202536.9736.9736.9736.9736.970.35%
Sep 19, 202536.8436.8436.8436.8436.840.08%
Sep 18, 202536.8136.8136.8136.8136.810.44%
Sep 17, 202536.6536.6536.6536.6536.65-0.16%
Sep 16, 202536.7136.7136.7136.7136.710.03%
Sep 15, 202536.7036.7036.7036.7036.700.47%
Sep 12, 202536.5336.5336.5336.5336.53-0.14%
Sep 11, 202536.5836.5836.5836.5836.580.85%
Sep 10, 202536.2736.2736.2736.2736.270.28%
Sep 9, 202536.1736.1736.1736.1736.170.08%
Sep 8, 202536.1436.1436.1436.1436.140.47%
Sep 5, 202535.9735.9735.9735.9735.970.11%
Sep 4, 202535.9335.9335.9335.9335.930.70%
Sep 3, 202535.6835.6835.6835.6835.680.37%
Sep 2, 202535.5535.5535.5535.5535.55-0.62%
Aug 29, 202535.7735.7735.7735.7735.77-0.58%
Aug 28, 202535.9835.9835.9835.9835.980.33%
Aug 27, 202535.8635.8635.8635.8635.860.03%
Aug 26, 202535.8535.8535.8535.8535.850.28%
Aug 25, 202535.7535.7535.7535.7535.75-0.58%
Aug 22, 202535.9635.9635.9635.9635.961.50%
Aug 21, 202535.4335.4335.4335.4335.43-0.31%
Aug 20, 202535.5435.5435.5435.5435.54-0.11%
Aug 19, 202535.5835.5835.5835.5835.58-0.45%
Aug 18, 202535.7435.7435.7435.7435.740.03%
Aug 15, 202535.7335.7335.7335.7335.73-0.03%
Aug 14, 202535.7435.7435.7435.7435.74-0.17%
Aug 13, 202535.8035.8035.8035.8035.800.53%
Aug 12, 202535.6135.6135.6135.6135.611.11%
Aug 11, 202535.2235.2235.2235.2235.22-0.25%
Aug 8, 202535.3135.3135.3135.3135.310.46%
Aug 7, 202535.1535.1535.1535.1535.150.29%
Aug 6, 202535.0535.0535.0535.0535.050.55%
Aug 5, 202534.8634.8634.8634.8634.86-0.23%
Aug 4, 202534.9434.9434.9434.9434.941.33%