TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.22	36.22	36.22	36.22	-	-
Mar 31, 2026	36.22	36.22	36.22	36.22	36.22	2.64%
Mar 30, 2026	35.29	35.29	35.29	35.29	35.29	-0.25%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.26%
Mar 26, 2026	35.83	35.83	35.83	35.83	35.83	-1.84%
Mar 25, 2026	36.50	36.50	36.50	36.50	36.50	0.88%
Mar 24, 2026	36.18	36.18	36.18	36.18	36.18	-0.36%
Mar 23, 2026	36.31	36.31	36.31	36.31	36.31	1.40%
Mar 20, 2026	35.81	35.81	35.81	35.81	35.81	-1.92%
Mar 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.19%
Mar 18, 2026	36.58	36.58	36.58	36.58	36.58	-1.32%
Mar 17, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
Mar 16, 2026	36.94	36.94	36.94	36.94	36.94	1.21%
Mar 13, 2026	36.50	36.50	36.50	36.50	36.50	-0.57%
Mar 12, 2026	36.71	36.71	36.71	36.71	36.71	-1.63%
Mar 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.13%
Mar 10, 2026	37.37	37.37	37.37	37.37	37.37	0.03%
Mar 9, 2026	37.36	37.36	37.36	37.36	37.36	0.76%
Mar 6, 2026	37.08	37.08	37.08	37.08	37.08	-1.12%
Mar 5, 2026	37.50	37.50	37.50	37.50	37.50	-0.87%
Mar 4, 2026	37.83	37.83	37.83	37.83	37.83	0.58%
Mar 3, 2026	37.61	37.61	37.61	37.61	37.61	-1.75%
Mar 2, 2026	38.28	38.28	38.28	38.28	38.28	-0.49%
Feb 27, 2026	38.47	38.47	38.47	38.47	38.47	-0.26%
Feb 26, 2026	38.57	38.57	38.57	38.57	38.57	-0.31%
Feb 25, 2026	38.69	38.69	38.69	38.69	38.69	0.73%
Feb 24, 2026	38.41	38.41	38.41	38.41	38.41	0.71%
Feb 23, 2026	38.14	38.14	38.14	38.14	38.14	-0.86%
Feb 20, 2026	38.47	38.47	38.47	38.47	38.47	0.73%
Feb 19, 2026	38.19	38.19	38.19	38.19	38.19	-0.18%
Feb 18, 2026	38.26	38.26	38.26	38.26	38.26	0.42%
Feb 17, 2026	38.10	38.10	38.10	38.10	38.10	0.05%
Feb 13, 2026	38.08	38.08	38.08	38.08	38.08	0.18%
Feb 12, 2026	38.01	38.01	38.01	38.01	38.01	-1.20%
Feb 11, 2026	38.47	38.47	38.47	38.47	38.47	0.26%
Feb 10, 2026	38.37	38.37	38.37	38.37	38.37	-0.10%
Feb 9, 2026	38.41	38.41	38.41	38.41	38.41	0.71%
Feb 6, 2026	38.14	38.14	38.14	38.14	38.14	1.92%
Feb 5, 2026	37.42	37.42	37.42	37.42	37.42	-1.06%
Feb 4, 2026	37.82	37.82	37.82	37.82	37.82	-0.34%
Feb 3, 2026	37.95	37.95	37.95	37.95	37.95	-0.34%
Feb 2, 2026	38.08	38.08	38.08	38.08	38.08	0.45%
Jan 30, 2026	37.91	37.91	37.91	37.91	37.91	-0.73%
Jan 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.03%
Jan 28, 2026	38.20	38.20	38.20	38.20	38.20	-0.13%
Jan 27, 2026	38.25	38.25	38.25	38.25	38.25	0.74%
Jan 26, 2026	37.97	37.97	37.97	37.97	37.97	0.40%
Jan 23, 2026	37.82	37.82	37.82	37.82	37.82	0.11%
Jan 22, 2026	37.78	37.78	37.78	37.78	37.78	0.59%
Jan 21, 2026	37.56	37.56	37.56	37.56	37.56	1.02%