TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	40.75	40.75	40.75	40.75	-	-
Jul 16, 2026	40.75	40.75	40.75	40.75	40.75	-0.63%
Jul 15, 2026	41.01	41.01	41.01	41.01	41.01	0.42%
Jul 14, 2026	40.84	40.84	40.84	40.84	40.84	0.54%
Jul 13, 2026	40.62	40.62	40.62	40.62	40.62	-1.10%
Jul 10, 2026	41.07	41.07	41.07	41.07	41.07	0.29%
Jul 9, 2026	40.95	40.95	40.95	40.95	40.95	0.69%
Jul 8, 2026	40.67	40.67	40.67	40.67	40.67	-0.29%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.79	-0.95%
Jul 6, 2026	41.18	41.18	41.18	41.18	41.18	1.03%
Jul 2, 2026	40.76	40.76	40.76	40.76	40.76	0.05%
Jul 1, 2026	40.74	40.74	40.74	40.74	40.74	-0.68%
Jun 30, 2026	41.02	41.02	41.02	41.02	41.02	0.64%
Jun 29, 2026	40.76	40.76	40.76	40.76	40.76	0.97%
Jun 26, 2026	40.37	40.37	40.37	40.37	40.37	-0.22%
Jun 25, 2026	40.46	40.46	40.46	40.46	40.46	0.32%
Jun 24, 2026	40.33	40.33	40.33	40.33	40.33	0.05%
Jun 23, 2026	40.31	40.31	40.31	40.31	40.31	-1.80%
Jun 22, 2026	41.05	41.05	41.05	41.05	41.05	-0.12%
Jun 18, 2026	41.10	41.10	41.10	41.10	41.10	1.18%
Jun 17, 2026	40.62	40.62	40.62	40.62	40.62	-0.85%
Jun 16, 2026	40.97	40.97	40.97	40.97	40.97	-0.49%
Jun 15, 2026	41.17	41.17	41.17	41.17	41.17	1.38%
Jun 12, 2026	40.61	40.61	40.61	40.61	40.61	0.49%
Jun 11, 2026	40.41	40.41	40.41	40.41	40.41	2.23%
Jun 10, 2026	39.53	39.53	39.53	39.53	39.53	-1.47%
Jun 9, 2026	40.12	40.12	40.12	40.12	40.12	0.02%
Jun 8, 2026	40.11	40.11	40.11	40.11	40.11	0.38%
Jun 5, 2026	39.96	39.96	39.96	39.96	39.96	-2.82%
Jun 4, 2026	41.12	41.12	41.12	41.12	41.12	0.29%
Jun 3, 2026	41.00	41.00	41.00	41.00	41.00	-0.70%
Jun 2, 2026	41.29	41.29	41.29	41.29	41.29	0.34%
Jun 1, 2026	41.15	41.15	41.15	41.15	41.15	0.34%
May 29, 2026	41.01	41.01	41.01	41.01	41.01	0.17%
May 28, 2026	40.94	40.94	40.94	40.94	40.94	0.44%
May 27, 2026	40.76	40.76	40.76	40.76	40.76	-0.05%
May 26, 2026	40.78	40.78	40.78	40.78	40.78	1.02%
May 22, 2026	40.37	40.37	40.37	40.37	40.37	0.25%
May 21, 2026	40.27	40.27	40.27	40.27	40.27	0.40%
May 20, 2026	40.11	40.11	40.11	40.11	40.11	1.21%
May 19, 2026	39.63	39.63	39.63	39.63	39.63	-0.70%
May 18, 2026	39.91	39.91	39.91	39.91	39.91	0.13%
May 15, 2026	39.86	39.86	39.86	39.86	39.86	-1.58%
May 14, 2026	40.50	40.50	40.50	40.50	40.50	0.45%
May 13, 2026	40.32	40.32	40.32	40.32	40.32	0.62%
May 12, 2026	40.07	40.07	40.07	40.07	40.07	-0.55%
May 11, 2026	40.29	40.29	40.29	40.29	40.29	0.12%
May 8, 2026	40.24	40.24	40.24	40.24	40.24	0.68%
May 7, 2026	39.97	39.97	39.97	39.97	39.97	-0.67%
May 6, 2026	40.24	40.24	40.24	40.24	40.24	1.77%