TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	41.60	41.60	41.60	41.60	-	-
Aug 18, 2026	41.60	41.60	41.60	41.60	41.60	-0.93%
Aug 17, 2026	41.99	41.99	41.99	41.99	41.99	-0.24%
Aug 14, 2026	42.09	42.09	42.09	42.09	42.09	-0.14%
Aug 13, 2026	42.15	42.15	42.15	42.15	42.15	0.50%
Aug 12, 2026	41.94	41.94	41.94	41.94	41.94	0.43%
Aug 11, 2026	41.76	41.76	41.76	41.76	41.76	-0.14%
Aug 10, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%
Aug 7, 2026	41.90	41.90	41.90	41.90	41.90	0.77%
Aug 6, 2026	41.58	41.58	41.58	41.58	41.58	-0.26%
Aug 5, 2026	41.69	41.69	41.69	41.69	41.69	-0.22%
Aug 4, 2026	41.78	41.78	41.78	41.78	41.78	1.56%
Aug 3, 2026	41.14	41.14	41.14	41.14	41.14	1.08%
Jul 31, 2026	40.70	40.70	40.70	40.70	40.70	0.39%
Jul 30, 2026	40.54	40.54	40.54	40.54	40.54	1.88%
Jul 29, 2026	39.79	39.79	39.79	39.79	39.79	-1.19%
Jul 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.12%
Jul 27, 2026	40.32	40.32	40.32	40.32	40.32	0.25%
Jul 24, 2026	40.22	40.22	40.22	40.22	40.22	-0.17%
Jul 23, 2026	40.29	40.29	40.29	40.29	40.29	-0.98%
Jul 22, 2026	40.69	40.69	40.69	40.69	40.69	-0.15%
Jul 21, 2026	40.75	40.75	40.75	40.75	40.75	1.17%
Jul 20, 2026	40.28	40.28	40.28	40.28	40.28	-0.35%
Jul 17, 2026	40.42	40.42	40.42	40.42	40.42	-0.81%
Jul 16, 2026	40.75	40.75	40.75	40.75	40.75	-0.63%
Jul 15, 2026	41.01	41.01	41.01	41.01	41.01	0.42%
Jul 14, 2026	40.84	40.84	40.84	40.84	40.84	0.54%
Jul 13, 2026	40.62	40.62	40.62	40.62	40.62	-1.10%
Jul 10, 2026	41.07	41.07	41.07	41.07	41.07	0.29%
Jul 9, 2026	40.95	40.95	40.95	40.95	40.95	0.69%
Jul 8, 2026	40.67	40.67	40.67	40.67	40.67	-0.29%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.79	-0.95%
Jul 6, 2026	41.18	41.18	41.18	41.18	41.18	1.03%
Jul 2, 2026	40.76	40.76	40.76	40.76	40.76	0.05%
Jul 1, 2026	40.74	40.74	40.74	40.74	40.74	-0.68%
Jun 30, 2026	41.02	41.02	41.02	41.02	41.02	0.64%
Jun 29, 2026	40.76	40.76	40.76	40.76	40.76	0.97%
Jun 26, 2026	40.37	40.37	40.37	40.37	40.37	-0.22%
Jun 25, 2026	40.46	40.46	40.46	40.46	40.46	0.32%
Jun 24, 2026	40.33	40.33	40.33	40.33	40.33	0.05%
Jun 23, 2026	40.31	40.31	40.31	40.31	40.31	-1.80%
Jun 22, 2026	41.05	41.05	41.05	41.05	41.05	-0.12%
Jun 18, 2026	41.10	41.10	41.10	41.10	41.10	1.18%
Jun 17, 2026	40.62	40.62	40.62	40.62	40.62	-0.85%
Jun 16, 2026	40.97	40.97	40.97	40.97	40.97	-0.49%
Jun 15, 2026	41.17	41.17	41.17	41.17	41.17	1.38%
Jun 12, 2026	40.61	40.61	40.61	40.61	40.61	0.49%
Jun 11, 2026	40.41	40.41	40.41	40.41	40.41	2.23%
Jun 10, 2026	39.53	39.53	39.53	39.53	39.53	-1.47%
Jun 9, 2026	40.12	40.12	40.12	40.12	40.12	0.02%