TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.10	41.10	41.10	41.10	41.10	1.18%
Jun 17, 2026	40.62	40.62	40.62	40.62	40.62	-0.85%
Jun 16, 2026	40.97	40.97	40.97	40.97	40.97	-0.49%
Jun 15, 2026	41.17	41.17	41.17	41.17	41.17	1.38%
Jun 12, 2026	40.61	40.61	40.61	40.61	40.61	0.49%
Jun 11, 2026	40.41	40.41	40.41	40.41	40.41	2.23%
Jun 10, 2026	39.53	39.53	39.53	39.53	39.53	-1.47%
Jun 9, 2026	40.12	40.12	40.12	40.12	40.12	0.02%
Jun 8, 2026	40.11	40.11	40.11	40.11	40.11	0.38%
Jun 5, 2026	39.96	39.96	39.96	39.96	39.96	-2.82%
Jun 4, 2026	41.12	41.12	41.12	41.12	41.12	0.29%
Jun 3, 2026	41.00	41.00	41.00	41.00	41.00	-0.70%
Jun 2, 2026	41.29	41.29	41.29	41.29	41.29	0.34%
Jun 1, 2026	41.15	41.15	41.15	41.15	41.15	0.34%
May 29, 2026	41.01	41.01	41.01	41.01	41.01	0.17%
May 28, 2026	40.94	40.94	40.94	40.94	40.94	0.44%
May 27, 2026	40.76	40.76	40.76	40.76	40.76	-0.05%
May 26, 2026	40.78	40.78	40.78	40.78	40.78	1.02%
May 22, 2026	40.37	40.37	40.37	40.37	40.37	0.25%
May 21, 2026	40.27	40.27	40.27	40.27	40.27	0.40%
May 20, 2026	40.11	40.11	40.11	40.11	40.11	1.21%
May 19, 2026	39.63	39.63	39.63	39.63	39.63	-0.70%
May 18, 2026	39.91	39.91	39.91	39.91	39.91	0.13%
May 15, 2026	39.86	39.86	39.86	39.86	39.86	-1.58%
May 14, 2026	40.50	40.50	40.50	40.50	40.50	0.45%
May 13, 2026	40.32	40.32	40.32	40.32	40.32	0.62%
May 12, 2026	40.07	40.07	40.07	40.07	40.07	-0.55%
May 11, 2026	40.29	40.29	40.29	40.29	40.29	0.12%
May 8, 2026	40.24	40.24	40.24	40.24	40.24	0.68%
May 7, 2026	39.97	39.97	39.97	39.97	39.97	-0.67%
May 6, 2026	40.24	40.24	40.24	40.24	40.24	1.77%
May 5, 2026	39.54	39.54	39.54	39.54	39.54	0.89%
May 4, 2026	39.19	39.19	39.19	39.19	39.19	-0.36%
May 1, 2026	39.33	39.33	39.33	39.33	39.33	0.08%
Apr 30, 2026	39.30	39.30	39.30	39.30	39.30	1.24%
Apr 29, 2026	38.82	38.82	38.82	38.82	38.82	-0.26%
Apr 28, 2026	38.92	38.92	38.92	38.92	38.92	-0.54%
Apr 27, 2026	39.13	39.13	39.13	39.13	39.13	-
Apr 24, 2026	39.13	39.13	39.13	39.13	39.13	0.69%
Apr 23, 2026	38.86	38.86	38.86	38.86	38.86	-0.54%
Apr 22, 2026	39.07	39.07	39.07	39.07	39.07	0.75%
Apr 21, 2026	38.78	38.78	38.78	38.78	38.78	-0.89%
Apr 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
Apr 17, 2026	39.21	39.21	39.21	39.21	39.21	1.13%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	0.15%
Apr 15, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Apr 14, 2026	38.55	38.55	38.55	38.55	38.55	0.97%
Apr 13, 2026	38.18	38.18	38.18	38.18	38.18	0.90%
Apr 10, 2026	37.84	37.84	37.84	37.84	37.84	-0.11%
Apr 9, 2026	37.88	37.88	37.88	37.88	37.88	0.32%