TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	40.56	40.56	40.56	40.56	40.56	-1.48%
Oct 29, 2026	41.17	41.17	41.17	41.17	41.17	-0.15%
Oct 28, 2026	41.23	41.23	41.23	41.23	41.23	0.34%
Oct 27, 2026	41.09	41.09	41.09	41.09	41.09	0.61%
Oct 26, 2026	40.84	40.84	40.84	40.84	40.84	0.47%
Oct 23, 2026	40.65	40.65	40.65	40.65	40.65	-0.34%
Oct 22, 2026	40.79	40.79	40.79	40.79	40.79	-1.14%
Oct 21, 2026	41.26	41.26	41.26	41.26	41.26	0.49%
Oct 20, 2026	41.06	41.06	41.06	41.06	41.06	0.34%
Oct 19, 2026	40.92	40.92	40.92	40.92	40.92	0.22%
Oct 16, 2026	40.83	40.83	40.83	40.83	40.83	-0.87%
Oct 15, 2026	41.19	41.19	41.19	41.19	41.19	0.44%
Oct 14, 2026	41.01	41.01	41.01	41.01	41.01	-1.04%
Oct 13, 2026	41.44	41.44	41.44	41.44	41.44	-0.02%
Oct 12, 2026	41.45	41.45	41.45	41.45	41.45	-0.24%
Oct 9, 2026	41.55	41.55	41.55	41.55	41.55	0.61%
Oct 8, 2026	41.30	41.30	41.30	41.30	41.30	-0.55%
Oct 7, 2026	41.53	41.53	41.53	41.53	41.53	-0.60%
Oct 6, 2026	41.78	41.78	41.78	41.78	41.78	0.34%
Oct 5, 2026	41.64	41.64	41.64	41.64	41.64	0.53%
Oct 2, 2026	41.42	41.42	41.42	41.42	41.42	0.80%
Oct 1, 2026	41.09	41.09	41.09	41.09	41.09	-
Sep 30, 2026	41.09	41.09	41.09	41.09	41.09	-0.41%
Sep 29, 2026	41.26	41.26	41.26	41.26	41.26	-0.10%
Sep 28, 2026	41.30	41.30	41.30	41.30	41.30	-0.77%
Sep 25, 2026	41.62	41.62	41.62	41.62	41.62	0.58%
Sep 24, 2026	41.38	41.38	41.38	41.38	41.38	-0.27%
Sep 23, 2026	41.49	41.49	41.49	41.49	41.49	-1.00%
Sep 22, 2026	41.91	41.91	41.91	41.91	41.91	0.07%
Sep 21, 2026	41.88	41.88	41.88	41.88	41.88	1.36%
Sep 18, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Sep 17, 2026	41.37	41.37	41.37	41.37	41.37	1.15%
Sep 16, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%
Sep 15, 2026	41.05	41.05	41.05	41.05	41.05	-0.44%
Sep 14, 2026	41.23	41.23	41.23	41.23	41.23	-0.72%
Sep 11, 2026	41.53	41.53	41.53	41.53	41.53	0.78%
Sep 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.79%
Sep 9, 2026	41.54	41.54	41.54	41.54	41.54	-0.60%
Sep 8, 2026	41.79	41.79	41.79	41.79	41.79	-0.36%
Sep 4, 2026	41.94	41.94	41.94	41.94	41.94	-0.10%
Sep 3, 2026	41.98	41.98	41.98	41.98	41.98	0.99%
Sep 2, 2026	41.57	41.57	41.57	41.57	41.57	0.39%
Sep 1, 2026	41.41	41.41	41.41	41.41	41.41	-0.67%
Aug 31, 2026	41.69	41.69	41.69	41.69	41.69	-0.24%
Aug 28, 2026	41.79	41.79	41.79	41.79	41.79	-0.38%
Aug 27, 2026	41.95	41.95	41.95	41.95	41.95	0.41%
Aug 26, 2026	41.78	41.78	41.78	41.78	41.78	-0.10%
Aug 25, 2026	41.82	41.82	41.82	41.82	41.82	0.53%
Aug 24, 2026	41.60	41.60	41.60	41.60	41.60	-0.41%
Aug 21, 2026	41.77	41.77	41.77	41.77	41.77	0.63%