TLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	39.19	39.19	39.19	39.19	-	-
May 4, 2026	39.19	39.19	39.19	39.19	39.19	-0.36%
May 1, 2026	39.33	39.33	39.33	39.33	39.33	0.08%
Apr 30, 2026	39.30	39.30	39.30	39.30	39.30	1.24%
Apr 29, 2026	38.82	38.82	38.82	38.82	38.82	-0.26%
Apr 28, 2026	38.92	38.92	38.92	38.92	38.92	-0.54%
Apr 27, 2026	39.13	39.13	39.13	39.13	39.13	-
Apr 24, 2026	39.13	39.13	39.13	39.13	39.13	0.69%
Apr 23, 2026	38.86	38.86	38.86	38.86	38.86	-0.54%
Apr 22, 2026	39.07	39.07	39.07	39.07	39.07	0.75%
Apr 21, 2026	38.78	38.78	38.78	38.78	38.78	-0.89%
Apr 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
Apr 17, 2026	39.21	39.21	39.21	39.21	39.21	1.13%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	0.15%
Apr 15, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Apr 14, 2026	38.55	38.55	38.55	38.55	38.55	0.97%
Apr 13, 2026	38.18	38.18	38.18	38.18	38.18	0.90%
Apr 10, 2026	37.84	37.84	37.84	37.84	37.84	-0.11%
Apr 9, 2026	37.88	37.88	37.88	37.88	37.88	0.32%
Apr 8, 2026	37.76	37.76	37.76	37.76	37.76	2.92%
Apr 7, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Apr 6, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
Apr 2, 2026	36.52	36.52	36.52	36.52	36.52	-0.11%
Apr 1, 2026	36.56	36.56	36.56	36.56	36.56	0.94%
Mar 31, 2026	36.22	36.22	36.22	36.22	36.22	2.64%
Mar 30, 2026	35.29	35.29	35.29	35.29	35.29	-0.25%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.26%
Mar 26, 2026	35.83	35.83	35.83	35.83	35.83	-1.84%
Mar 25, 2026	36.50	36.50	36.50	36.50	36.50	0.88%
Mar 24, 2026	36.18	36.18	36.18	36.18	36.18	-0.36%
Mar 23, 2026	36.31	36.31	36.31	36.31	36.31	1.40%
Mar 20, 2026	35.81	35.81	35.81	35.81	35.81	-1.92%
Mar 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.19%
Mar 18, 2026	36.58	36.58	36.58	36.58	36.58	-1.32%
Mar 17, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
Mar 16, 2026	36.94	36.94	36.94	36.94	36.94	1.21%
Mar 13, 2026	36.50	36.50	36.50	36.50	36.50	-0.57%
Mar 12, 2026	36.71	36.71	36.71	36.71	36.71	-1.63%
Mar 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.13%
Mar 10, 2026	37.37	37.37	37.37	37.37	37.37	0.03%
Mar 9, 2026	37.36	37.36	37.36	37.36	37.36	0.76%
Mar 6, 2026	37.08	37.08	37.08	37.08	37.08	-1.12%
Mar 5, 2026	37.50	37.50	37.50	37.50	37.50	-0.87%
Mar 4, 2026	37.83	37.83	37.83	37.83	37.83	0.58%
Mar 3, 2026	37.61	37.61	37.61	37.61	37.61	-1.75%
Mar 2, 2026	38.28	38.28	38.28	38.28	38.28	-0.49%
Feb 27, 2026	38.47	38.47	38.47	38.47	38.47	-0.26%
Feb 26, 2026	38.57	38.57	38.57	38.57	38.57	-0.31%
Feb 25, 2026	38.69	38.69	38.69	38.69	38.69	0.73%
Feb 24, 2026	38.41	38.41	38.41	38.41	38.41	0.71%