TLLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.61	34.61	34.61	34.61	34.61	0.49%
Jul 2, 2025	34.44	34.44	34.44	34.44	34.44	0.44%
Jul 1, 2025	34.29	34.29	34.29	34.29	34.29	-0.09%
Jun 30, 2025	34.32	34.32	34.32	34.32	34.32	0.38%
Jun 27, 2025	34.19	34.19	34.19	34.19	34.19	0.44%
Jun 26, 2025	34.04	34.04	34.04	34.04	34.04	0.86%
Jun 25, 2025	33.75	33.75	33.75	33.75	33.75	-0.15%
Jun 24, 2025	33.80	33.80	33.80	33.80	33.80	1.23%
Jun 23, 2025	33.39	33.39	33.39	33.39	33.39	0.75%
Jun 20, 2025	33.14	33.14	33.14	33.14	33.14	-0.33%
Jun 18, 2025	33.25	33.25	33.25	33.25	33.25	0.06%
Jun 17, 2025	33.23	33.23	33.23	33.23	33.23	-0.84%
Jun 16, 2025	33.51	33.51	33.51	33.51	33.51	0.75%
Jun 13, 2025	33.26	33.26	33.26	33.26	33.26	-1.19%
Jun 12, 2025	33.66	33.66	33.66	33.66	33.66	0.39%
Jun 11, 2025	33.53	33.53	33.53	33.53	33.53	-0.09%
Jun 10, 2025	33.56	33.56	33.56	33.56	33.56	0.36%
Jun 9, 2025	33.44	33.44	33.44	33.44	33.44	0.18%
Jun 6, 2025	33.38	33.38	33.38	33.38	33.38	0.69%
Jun 5, 2025	33.15	33.15	33.15	33.15	33.15	-0.24%
Jun 4, 2025	33.23	33.23	33.23	33.23	33.23	0.27%
Jun 3, 2025	33.14	33.14	33.14	33.14	33.14	0.24%
Jun 2, 2025	33.06	33.06	33.06	33.06	33.06	0.52%
May 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.06%
May 29, 2025	32.91	32.91	32.91	32.91	32.91	0.40%
May 28, 2025	32.78	32.78	32.78	32.78	32.78	-0.70%
May 27, 2025	33.01	33.01	33.01	33.01	33.01	1.54%
May 23, 2025	32.51	32.51	32.51	32.51	32.51	-0.28%
May 22, 2025	32.60	32.60	32.60	32.60	32.60	-
May 21, 2025	32.60	32.60	32.60	32.60	32.60	-1.24%
May 20, 2025	33.01	33.01	33.01	33.01	33.01	-0.15%
May 19, 2025	33.06	33.06	33.06	33.06	33.06	0.24%
May 16, 2025	32.98	32.98	32.98	32.98	32.98	0.49%
May 15, 2025	32.82	32.82	32.82	32.82	32.82	0.49%
May 14, 2025	32.66	32.66	32.66	32.66	32.66	-0.03%
May 13, 2025	32.67	32.67	32.67	32.67	32.67	0.49%
May 12, 2025	32.51	32.51	32.51	32.51	32.51	2.20%
May 9, 2025	31.81	31.81	31.81	31.81	31.81	0.19%
May 8, 2025	31.75	31.75	31.75	31.75	31.75	0.25%
May 7, 2025	31.67	31.67	31.67	31.67	31.67	0.16%
May 6, 2025	31.62	31.62	31.62	31.62	31.62	-0.44%
May 5, 2025	31.76	31.76	31.76	31.76	31.76	-0.35%
May 2, 2025	31.87	31.87	31.87	31.87	31.87	1.46%
May 1, 2025	31.41	31.41	31.41	31.41	31.41	0.26%
Apr 30, 2025	31.33	31.33	31.33	31.33	31.33	0.13%
Apr 29, 2025	31.29	31.29	31.29	31.29	31.29	0.42%
Apr 28, 2025	31.16	31.16	31.16	31.16	31.16	0.26%
Apr 25, 2025	31.08	31.08	31.08	31.08	31.08	0.48%
Apr 24, 2025	30.93	30.93	30.93	30.93	30.93	1.68%
Apr 23, 2025	30.42	30.42	30.42	30.42	30.42	1.20%