Nuveen Lifecycle Index 2050 Fund Premier Class (TLLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
+0.08 (0.26%)
May 1, 2025, 4:00 PM EDT

TLLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202531.4131.4131.4131.4131.410.26%
Apr 30, 202531.3331.3331.3331.3331.330.13%
Apr 29, 202531.2931.2931.2931.2931.290.42%
Apr 28, 202531.1631.1631.1631.1631.160.26%
Apr 25, 202531.0831.0831.0831.0831.080.48%
Apr 24, 202530.9330.9330.9330.9330.931.68%
Apr 23, 202530.4230.4230.4230.4230.421.20%
Apr 22, 202530.0630.0630.0630.0630.061.93%
Apr 21, 202529.4929.4929.4929.4929.49-1.40%
Apr 17, 202529.9129.9129.9129.9129.910.44%
Apr 16, 202529.7829.7829.7829.7829.78-1.39%
Apr 15, 202530.2030.2030.2030.2030.200.17%
Apr 14, 202530.1530.1530.1530.1530.150.90%
Apr 11, 202529.8829.8829.8829.8829.881.77%
Apr 10, 202529.3629.3629.3629.3629.36-2.46%
Apr 9, 202530.1030.1030.1030.1030.107.31%
Apr 8, 202528.0528.0528.0528.0528.05-1.27%
Apr 7, 202528.4128.4128.4128.4128.41-1.08%
Apr 4, 202528.7228.7228.7228.7228.72-5.25%
Apr 3, 202530.3130.3130.3130.3130.31-3.56%
Apr 2, 202531.4331.4331.4331.4331.430.54%
Apr 1, 202531.2631.2631.2631.2631.260.35%
Mar 31, 202531.1531.1531.1531.1531.15-
Mar 28, 202531.1531.1531.1531.1531.15-1.46%
Mar 27, 202531.6131.6131.6131.6131.61-0.13%
Mar 26, 202531.6531.6531.6531.6531.65-1.00%
Mar 25, 202531.9731.9731.9731.9731.970.16%
Mar 24, 202531.9231.9231.9231.9231.921.04%
Mar 21, 202531.5931.5931.5931.5931.59-0.19%
Mar 20, 202531.6531.6531.6531.6531.65-0.38%
Mar 19, 202531.7731.7731.7731.7731.770.76%
Mar 18, 202531.5331.5331.5331.5331.53-0.60%
Mar 17, 202531.7231.7231.7231.7231.720.86%
Mar 14, 202531.4531.4531.4531.4531.451.85%
Mar 13, 202530.8830.8830.8830.8830.88-1.03%
Mar 12, 202531.2031.2031.2031.2031.200.45%
Mar 11, 202531.0631.0631.0631.0631.06-0.38%
Mar 10, 202531.1831.1831.1831.1831.18-2.32%
Mar 7, 202531.9231.9231.9231.9231.920.57%
Mar 6, 202531.7431.7431.7431.7431.74-1.37%
Mar 5, 202532.1832.1832.1832.1832.181.48%
Mar 4, 202531.7131.7131.7131.7131.71-0.63%
Mar 3, 202531.9131.9131.9131.9131.91-0.96%
Feb 28, 202532.2232.2232.2232.2232.220.81%
Feb 27, 202531.9631.9631.9631.9631.96-1.33%
Feb 26, 202532.3932.3932.3932.3932.390.19%
Feb 25, 202532.3332.3332.3332.3332.33-
Feb 24, 202532.3332.3332.3332.3332.33-0.46%
Feb 21, 202532.4832.4832.4832.4832.48-1.19%
Feb 20, 202532.8732.8732.8732.8732.87-0.15%