Nuveen Lifecycle Index 2050 Fund Premier Class (TLLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.51
-0.09 (-0.28%)
May 23, 2025, 3:28 PM EDT
TLLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.70% |
| May 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.54% |
| May 23, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.28% |
| May 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| May 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.24% |
| May 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.15% |
| May 19, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.24% |
| May 16, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.49% |
| May 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.49% |
| May 14, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.03% |
| May 13, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.49% |
| May 12, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 2.20% |
| May 9, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.19% |
| May 8, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.25% |
| May 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.16% |
| May 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.44% |
| May 5, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.35% |
| May 2, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.46% |
| May 1, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.26% |
| Apr 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.13% |
| Apr 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.42% |
| Apr 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.26% |
| Apr 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.48% |
| Apr 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.68% |
| Apr 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.20% |
| Apr 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.93% |
| Apr 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.40% |
| Apr 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Apr 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.39% |
| Apr 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.17% |
| Apr 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Apr 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.77% |
| Apr 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.46% |
| Apr 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 7.31% |
| Apr 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.27% |
| Apr 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.08% |
| Apr 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -5.25% |
| Apr 3, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -3.56% |
| Apr 2, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Apr 1, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| Mar 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Mar 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.46% |
| Mar 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13% |
| Mar 26, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.00% |
| Mar 25, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.16% |
| Mar 24, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.04% |
| Mar 21, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.19% |
| Mar 20, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.38% |
| Mar 19, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.76% |
| Mar 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.60% |