TLLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	37.58	37.58	37.58	37.58	37.58	-0.34%
Feb 3, 2026	37.71	37.71	37.71	37.71	37.71	-0.34%
Feb 2, 2026	37.84	37.84	37.84	37.84	37.84	0.42%
Jan 30, 2026	37.68	37.68	37.68	37.68	37.68	-0.71%
Jan 29, 2026	37.95	37.95	37.95	37.95	37.95	-0.03%
Jan 28, 2026	37.96	37.96	37.96	37.96	37.96	-0.13%
Jan 27, 2026	38.01	38.01	38.01	38.01	38.01	0.72%
Jan 26, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Jan 23, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jan 22, 2026	37.54	37.54	37.54	37.54	37.54	0.56%
Jan 21, 2026	37.33	37.33	37.33	37.33	37.33	1.03%
Jan 20, 2026	36.95	36.95	36.95	36.95	36.95	-1.60%
Jan 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.03%
Jan 15, 2026	37.56	37.56	37.56	37.56	37.56	0.24%
Jan 14, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
Jan 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.27%
Jan 12, 2026	37.62	37.62	37.62	37.62	37.62	0.37%
Jan 9, 2026	37.48	37.48	37.48	37.48	37.48	0.64%
Jan 8, 2026	37.24	37.24	37.24	37.24	37.24	-
Jan 7, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%
Jan 6, 2026	37.37	37.37	37.37	37.37	37.37	0.54%
Jan 5, 2026	37.17	37.17	37.17	37.17	37.17	0.81%
Jan 2, 2026	36.87	36.87	36.87	36.87	36.87	0.66%
Dec 31, 2025	36.63	36.63	36.63	36.63	36.63	-0.52%
Dec 30, 2025	36.82	36.82	36.82	36.82	36.82	-0.05%
Dec 29, 2025	36.84	36.84	36.84	36.84	36.84	-0.30%
Dec 26, 2025	36.95	36.95	36.95	36.95	36.95	0.08%
Dec 24, 2025	36.92	36.92	36.92	36.92	36.92	0.19%
Dec 23, 2025	36.85	36.85	36.85	36.85	36.85	0.41%
Dec 22, 2025	36.70	36.70	36.70	36.70	36.70	0.60%
Dec 19, 2025	36.48	36.48	36.48	36.48	36.48	-2.28%
Dec 18, 2025	36.23	36.23	36.23	37.33	36.23	0.70%
Dec 17, 2025	35.98	35.98	35.98	37.07	35.98	-0.83%
Dec 16, 2025	36.28	36.28	36.28	37.38	36.28	-0.35%
Dec 15, 2025	36.40	36.40	36.40	37.51	36.40	-0.03%
Dec 12, 2025	36.41	36.41	36.41	37.52	36.41	-0.87%
Dec 11, 2025	36.73	36.73	36.73	37.85	36.73	0.21%
Dec 10, 2025	36.66	36.66	36.66	37.77	36.66	0.85%
Dec 9, 2025	36.35	36.35	36.35	37.45	36.35	-0.16%
Dec 8, 2025	36.40	36.40	36.40	37.51	36.40	-0.24%
Dec 5, 2025	36.49	36.49	36.49	37.60	36.49	0.13%
Dec 4, 2025	36.44	36.44	36.44	37.55	36.44	0.11%
Dec 3, 2025	36.40	36.40	36.40	37.51	36.40	0.37%
Dec 2, 2025	36.27	36.27	36.27	37.37	36.27	0.24%
Dec 1, 2025	36.18	36.18	36.18	37.28	36.18	-0.45%
Nov 28, 2025	36.35	36.35	36.35	37.45	36.35	0.38%
Nov 26, 2025	36.21	36.21	36.21	37.31	36.21	0.76%
Nov 25, 2025	35.94	35.94	35.94	37.03	35.94	0.90%
Nov 24, 2025	35.62	35.62	35.62	36.70	35.62	1.02%
Nov 21, 2025	35.26	35.26	35.26	36.33	35.26	1.00%