TLLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	38.03	38.03	38.03	38.03	38.03	-0.50%
Feb 27, 2026	38.22	38.22	38.22	38.22	38.22	-0.29%
Feb 26, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Feb 25, 2026	38.45	38.45	38.45	38.45	38.45	0.73%
Feb 24, 2026	38.17	38.17	38.17	38.17	38.17	0.71%
Feb 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.84%
Feb 20, 2026	38.22	38.22	38.22	38.22	38.22	0.71%
Feb 19, 2026	37.95	37.95	37.95	37.95	37.95	-0.18%
Feb 18, 2026	38.02	38.02	38.02	38.02	38.02	0.42%
Feb 17, 2026	37.86	37.86	37.86	37.86	37.86	0.05%
Feb 13, 2026	37.84	37.84	37.84	37.84	37.84	0.19%
Feb 12, 2026	37.77	37.77	37.77	37.77	37.77	-1.20%
Feb 11, 2026	38.23	38.23	38.23	38.23	38.23	0.26%
Feb 10, 2026	38.13	38.13	38.13	38.13	38.13	-0.10%
Feb 9, 2026	38.17	38.17	38.17	38.17	38.17	0.69%
Feb 6, 2026	37.91	37.91	37.91	37.91	37.91	1.94%
Feb 5, 2026	37.19	37.19	37.19	37.19	37.19	-1.04%
Feb 4, 2026	37.58	37.58	37.58	37.58	37.58	-0.34%
Feb 3, 2026	37.71	37.71	37.71	37.71	37.71	-0.34%
Feb 2, 2026	37.84	37.84	37.84	37.84	37.84	0.42%
Jan 30, 2026	37.68	37.68	37.68	37.68	37.68	-0.71%
Jan 29, 2026	37.95	37.95	37.95	37.95	37.95	-0.03%
Jan 28, 2026	37.96	37.96	37.96	37.96	37.96	-0.13%
Jan 27, 2026	38.01	38.01	38.01	38.01	38.01	0.72%
Jan 26, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Jan 23, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jan 22, 2026	37.54	37.54	37.54	37.54	37.54	0.56%
Jan 21, 2026	37.33	37.33	37.33	37.33	37.33	1.03%
Jan 20, 2026	36.95	36.95	36.95	36.95	36.95	-1.60%
Jan 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.03%
Jan 15, 2026	37.56	37.56	37.56	37.56	37.56	0.24%
Jan 14, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
Jan 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.27%
Jan 12, 2026	37.62	37.62	37.62	37.62	37.62	0.37%
Jan 9, 2026	37.48	37.48	37.48	37.48	37.48	0.64%
Jan 8, 2026	37.24	37.24	37.24	37.24	37.24	-
Jan 7, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%
Jan 6, 2026	37.37	37.37	37.37	37.37	37.37	0.54%
Jan 5, 2026	37.17	37.17	37.17	37.17	37.17	0.81%
Jan 2, 2026	36.87	36.87	36.87	36.87	36.87	0.66%
Dec 31, 2025	36.63	36.63	36.63	36.63	36.63	-0.52%
Dec 30, 2025	36.82	36.82	36.82	36.82	36.82	-0.05%
Dec 29, 2025	36.84	36.84	36.84	36.84	36.84	-0.30%
Dec 26, 2025	36.95	36.95	36.95	36.95	36.95	0.08%
Dec 24, 2025	36.92	36.92	36.92	36.92	36.92	0.19%
Dec 23, 2025	36.85	36.85	36.85	36.85	36.85	0.41%
Dec 22, 2025	36.70	36.70	36.70	36.70	36.70	0.60%
Dec 19, 2025	36.48	36.48	36.48	36.48	36.48	-2.28%
Dec 18, 2025	36.23	36.23	36.23	37.33	36.23	0.70%
Dec 17, 2025	35.98	35.98	35.98	37.07	35.98	-0.83%