Nuveen Lifecycle Index 2050 Premier (TLLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.33
+0.31 (0.86%)
Sep 11, 2025, 4:00 PM EDT
TLLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.86% |
| Sep 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
| Sep 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.11% |
| Sep 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.45% |
| Sep 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.11% |
| Sep 4, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.71% |
| Sep 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.37% |
| Sep 2, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.62% |
| Aug 29, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.56% |
| Aug 28, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.31% |
| Aug 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.06% |
| Aug 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.25% |
| Aug 25, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.59% |
| Aug 22, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.51% |
| Aug 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.34% |
| Aug 20, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.08% |
| Aug 19, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.45% |
| Aug 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.03% |
| Aug 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.03% |
| Aug 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.20% |
| Aug 13, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.57% |
| Aug 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.11% |
| Aug 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.26% |
| Aug 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.46% |
| Aug 7, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.26% |
| Aug 6, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.55% |
| Aug 5, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.23% |
| Aug 4, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.34% |
| Aug 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.01% |
| Jul 31, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.52% |
| Jul 30, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.37% |
| Jul 29, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.17% |
| Jul 28, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.40% |
| Jul 25, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.20% |
| Jul 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.23% |
| Jul 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.09% |
| Jul 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.23% |
| Jul 21, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.20% |
| Jul 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.06% |
| Jul 17, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.52% |
| Jul 16, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.32% |
| Jul 15, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.49% |
| Jul 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.12% |
| Jul 11, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.49% |
| Jul 10, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.14% |
| Jul 9, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.55% |
| Jul 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.17% |
| Jul 7, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.84% |
| Jul 3, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.49% |
| Jul 2, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.44% |