TLLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	34.25	34.25	34.25	34.25	34.25	-1.01%
Jul 31, 2025	34.60	34.60	34.60	34.60	34.60	-0.52%
Jul 30, 2025	34.78	34.78	34.78	34.78	34.78	-0.37%
Jul 29, 2025	34.91	34.91	34.91	34.91	34.91	-0.17%
Jul 28, 2025	34.97	34.97	34.97	34.97	34.97	-0.40%
Jul 25, 2025	35.11	35.11	35.11	35.11	35.11	0.20%
Jul 24, 2025	35.04	35.04	35.04	35.04	35.04	-0.23%
Jul 23, 2025	35.12	35.12	35.12	35.12	35.12	1.09%
Jul 22, 2025	34.74	34.74	34.74	34.74	34.74	0.23%
Jul 21, 2025	34.66	34.66	34.66	34.66	34.66	0.20%
Jul 18, 2025	34.59	34.59	34.59	34.59	34.59	-0.06%
Jul 17, 2025	34.61	34.61	34.61	34.61	34.61	0.52%
Jul 16, 2025	34.43	34.43	34.43	34.43	34.43	0.32%
Jul 15, 2025	34.32	34.32	34.32	34.32	34.32	-0.49%
Jul 14, 2025	34.49	34.49	34.49	34.49	34.49	0.12%
Jul 11, 2025	34.45	34.45	34.45	34.45	34.45	-0.49%
Jul 10, 2025	34.62	34.62	34.62	34.62	34.62	0.14%
Jul 9, 2025	34.57	34.57	34.57	34.57	34.57	0.55%
Jul 8, 2025	34.38	34.38	34.38	34.38	34.38	0.17%
Jul 7, 2025	34.32	34.32	34.32	34.32	34.32	-0.84%
Jul 3, 2025	34.61	34.61	34.61	34.61	34.61	0.49%
Jul 2, 2025	34.44	34.44	34.44	34.44	34.44	0.44%
Jul 1, 2025	34.29	34.29	34.29	34.29	34.29	-0.09%
Jun 30, 2025	34.32	34.32	34.32	34.32	34.32	0.38%
Jun 27, 2025	34.19	34.19	34.19	34.19	34.19	0.44%
Jun 26, 2025	34.04	34.04	34.04	34.04	34.04	0.86%
Jun 25, 2025	33.75	33.75	33.75	33.75	33.75	-0.15%
Jun 24, 2025	33.80	33.80	33.80	33.80	33.80	1.23%
Jun 23, 2025	33.39	33.39	33.39	33.39	33.39	0.75%
Jun 20, 2025	33.14	33.14	33.14	33.14	33.14	-0.33%
Jun 18, 2025	33.25	33.25	33.25	33.25	33.25	0.06%
Jun 17, 2025	33.23	33.23	33.23	33.23	33.23	-0.84%
Jun 16, 2025	33.51	33.51	33.51	33.51	33.51	0.75%
Jun 13, 2025	33.26	33.26	33.26	33.26	33.26	-1.19%
Jun 12, 2025	33.66	33.66	33.66	33.66	33.66	0.39%
Jun 11, 2025	33.53	33.53	33.53	33.53	33.53	-0.09%
Jun 10, 2025	33.56	33.56	33.56	33.56	33.56	0.36%
Jun 9, 2025	33.44	33.44	33.44	33.44	33.44	0.18%
Jun 6, 2025	33.38	33.38	33.38	33.38	33.38	0.69%
Jun 5, 2025	33.15	33.15	33.15	33.15	33.15	-0.24%
Jun 4, 2025	33.23	33.23	33.23	33.23	33.23	0.27%
Jun 3, 2025	33.14	33.14	33.14	33.14	33.14	0.24%
Jun 2, 2025	33.06	33.06	33.06	33.06	33.06	0.52%
May 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.06%
May 29, 2025	32.91	32.91	32.91	32.91	32.91	0.40%
May 28, 2025	32.78	32.78	32.78	32.78	32.78	-0.70%
May 27, 2025	33.01	33.01	33.01	33.01	33.01	1.54%
May 23, 2025	32.51	32.51	32.51	32.51	32.51	-0.28%
May 22, 2025	32.60	32.60	32.60	32.60	32.60	-
May 21, 2025	32.60	32.60	32.60	32.60	32.60	-1.24%