Nuveen Lifecycle Index 2050 Premier (TLLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.10
-0.85 (-2.30%)
Oct 10, 2025, 4:00 PM EDT
TLLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.30% |
| Oct 9, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.48% |
| Oct 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.54% |
| Oct 7, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.54% |
| Oct 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.35% |
| Oct 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.16% |
| Oct 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.19% |
| Oct 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.46% |
| Sep 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.38% |
| Sep 29, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Sep 26, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.47% |
| Sep 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.52% |
| Sep 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.38% |
| Sep 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.33% |
| Sep 22, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.36% |
| Sep 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.08% |
| Sep 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.41% |
| Sep 17, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Sep 16, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.03% |
| Sep 15, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.47% |
| Sep 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.14% |
| Sep 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.86% |
| Sep 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
| Sep 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.11% |
| Sep 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.45% |
| Sep 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.11% |
| Sep 4, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.71% |
| Sep 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.37% |
| Sep 2, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.62% |
| Aug 29, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.56% |
| Aug 28, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.31% |
| Aug 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.06% |
| Aug 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.25% |
| Aug 25, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.59% |
| Aug 22, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.51% |
| Aug 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.34% |
| Aug 20, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.08% |
| Aug 19, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.45% |
| Aug 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.03% |
| Aug 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.03% |
| Aug 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.20% |
| Aug 13, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.57% |
| Aug 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.11% |
| Aug 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.26% |
| Aug 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.46% |
| Aug 7, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.26% |
| Aug 6, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.55% |
| Aug 5, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.23% |
| Aug 4, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.34% |
| Aug 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.01% |