Nuveen Lifecycle Index 2050 Premier (TLLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.55
+0.12 (0.32%)
Nov 11, 2025, 4:00 PM EST
TLLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.24% |
| Nov 7, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.14% |
| Nov 6, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.73% |
| Nov 5, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.40% |
| Nov 4, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.15% |
| Nov 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.19% |
| Oct 31, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.16% |
| Oct 30, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.77% |
| Oct 29, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24% |
| Oct 28, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.05% |
| Oct 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.94% |
| Oct 24, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.57% |
| Oct 23, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.60% |
| Oct 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.46% |
| Oct 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.22% |
| Oct 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.98% |
| Oct 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.27% |
| Oct 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.22% |
| Oct 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.49% |
| Oct 14, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Oct 13, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.41% |
| Oct 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.30% |
| Oct 9, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.48% |
| Oct 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.54% |
| Oct 7, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.54% |
| Oct 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.35% |
| Oct 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.16% |
| Oct 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.19% |
| Oct 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.46% |
| Sep 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.38% |
| Sep 29, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Sep 26, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.47% |
| Sep 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.52% |
| Sep 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.38% |
| Sep 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.33% |
| Sep 22, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.36% |
| Sep 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.08% |
| Sep 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.41% |
| Sep 17, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Sep 16, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.03% |
| Sep 15, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.47% |
| Sep 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.14% |
| Sep 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.86% |
| Sep 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
| Sep 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.11% |
| Sep 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.45% |
| Sep 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.11% |
| Sep 4, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.71% |
| Sep 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.37% |
| Sep 2, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.62% |