TLLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	31.18	31.18	31.18	31.18	31.18	-2.32%
Mar 7, 2025	31.92	31.92	31.92	31.92	31.92	0.57%
Mar 6, 2025	31.74	31.74	31.74	31.74	31.74	-1.37%
Mar 5, 2025	32.18	32.18	32.18	32.18	32.18	1.48%
Mar 4, 2025	31.71	31.71	31.71	31.71	31.71	-0.63%
Mar 3, 2025	31.91	31.91	31.91	31.91	31.91	-0.96%
Feb 28, 2025	32.22	32.22	32.22	32.22	32.22	0.81%
Feb 27, 2025	31.96	31.96	31.96	31.96	31.96	-1.33%
Feb 26, 2025	32.39	32.39	32.39	32.39	32.39	0.19%
Feb 25, 2025	32.33	32.33	32.33	32.33	32.33	-
Feb 24, 2025	32.33	32.33	32.33	32.33	32.33	-0.46%
Feb 21, 2025	32.48	32.48	32.48	32.48	32.48	-1.19%
Feb 20, 2025	32.87	32.87	32.87	32.87	32.87	-0.15%
Feb 19, 2025	32.92	32.92	32.92	32.92	32.92	-0.12%
Feb 18, 2025	32.96	32.96	32.96	32.96	32.96	0.37%
Feb 14, 2025	32.84	32.84	32.84	32.84	32.84	0.09%
Feb 13, 2025	32.81	32.81	32.81	32.81	32.81	1.05%
Feb 12, 2025	32.47	32.47	32.47	32.47	32.47	-0.15%
Feb 11, 2025	32.52	32.52	32.52	32.52	32.52	0.03%
Feb 10, 2025	32.51	32.51	32.51	32.51	32.51	0.59%
Feb 7, 2025	32.32	32.32	32.32	32.32	32.32	-0.77%
Feb 6, 2025	32.57	32.57	32.57	32.57	32.57	0.28%
Feb 5, 2025	32.48	32.48	32.48	32.48	32.48	0.53%
Feb 4, 2025	32.31	32.31	32.31	32.31	32.31	0.87%
Feb 3, 2025	32.03	32.03	32.03	32.03	32.03	-0.77%
Jan 31, 2025	32.28	32.28	32.28	32.28	32.28	-0.59%
Jan 30, 2025	32.47	32.47	32.47	32.47	32.47	0.74%
Jan 29, 2025	32.23	32.23	32.23	32.23	32.23	-0.25%
Jan 28, 2025	32.31	32.31	32.31	32.31	32.31	0.56%
Jan 27, 2025	32.13	32.13	32.13	32.13	32.13	-0.96%
Jan 24, 2025	32.44	32.44	32.44	32.44	32.44	0.03%
Jan 23, 2025	32.43	32.43	32.43	32.43	32.43	0.46%
Jan 22, 2025	32.28	32.28	32.28	32.28	32.28	0.25%
Jan 21, 2025	32.20	32.20	32.20	32.20	32.20	1.10%
Jan 17, 2025	31.85	31.85	31.85	31.85	31.85	0.73%
Jan 16, 2025	31.62	31.62	31.62	31.62	31.62	0.13%
Jan 15, 2025	31.58	31.58	31.58	31.58	31.58	1.51%
Jan 14, 2025	31.11	31.11	31.11	31.11	31.11	0.35%
Jan 13, 2025	31.00	31.00	31.00	31.00	31.00	-0.06%
Jan 10, 2025	31.02	31.02	31.02	31.02	31.02	-1.46%
Jan 8, 2025	31.48	31.48	31.48	31.48	31.48	0.03%
Jan 7, 2025	31.47	31.47	31.47	31.47	31.47	-0.79%
Jan 6, 2025	31.72	31.72	31.72	31.72	31.72	0.54%
Jan 3, 2025	31.55	31.55	31.55	31.55	31.55	0.93%
Jan 2, 2025	31.26	31.26	31.26	31.26	31.26	-0.16%
Dec 31, 2024	31.31	31.31	31.31	31.31	31.31	-0.29%
Dec 30, 2024	31.40	31.40	31.40	31.40	31.40	-0.73%
Dec 27, 2024	31.63	31.63	31.63	31.63	31.63	-0.72%
Dec 26, 2024	31.86	31.86	31.86	31.86	31.86	0.06%
Dec 24, 2024	31.84	31.84	31.84	31.84	31.84	0.66%