Nuveen Lifecycle Index 2050 Premier (TLLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.63
-0.19 (-0.52%)
At close: Dec 31, 2025
TLLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.52% |
| Dec 30, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.05% |
| Dec 29, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.30% |
| Dec 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.08% |
| Dec 24, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.19% |
| Dec 23, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.41% |
| Dec 22, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.60% |
| Dec 19, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -2.28% |
| Dec 18, 2025 | 36.23 | 36.23 | 36.23 | 37.33 | 36.23 | 0.70% |
| Dec 17, 2025 | 35.98 | 35.98 | 35.98 | 37.07 | 35.98 | -0.83% |
| Dec 16, 2025 | 36.28 | 36.28 | 36.28 | 37.38 | 36.28 | -0.35% |
| Dec 15, 2025 | 36.40 | 36.40 | 36.40 | 37.51 | 36.40 | -0.03% |
| Dec 12, 2025 | 36.41 | 36.41 | 36.41 | 37.52 | 36.41 | -0.87% |
| Dec 11, 2025 | 36.73 | 36.73 | 36.73 | 37.85 | 36.73 | 0.21% |
| Dec 10, 2025 | 36.66 | 36.66 | 36.66 | 37.77 | 36.66 | 0.85% |
| Dec 9, 2025 | 36.35 | 36.35 | 36.35 | 37.45 | 36.35 | -0.16% |
| Dec 8, 2025 | 36.40 | 36.40 | 36.40 | 37.51 | 36.40 | -0.24% |
| Dec 5, 2025 | 36.49 | 36.49 | 36.49 | 37.60 | 36.49 | 0.13% |
| Dec 4, 2025 | 36.44 | 36.44 | 36.44 | 37.55 | 36.44 | 0.11% |
| Dec 3, 2025 | 36.40 | 36.40 | 36.40 | 37.51 | 36.40 | 0.37% |
| Dec 2, 2025 | 36.27 | 36.27 | 36.27 | 37.37 | 36.27 | 0.24% |
| Dec 1, 2025 | 36.18 | 36.18 | 36.18 | 37.28 | 36.18 | -0.45% |
| Nov 28, 2025 | 36.35 | 36.35 | 36.35 | 37.45 | 36.35 | 0.38% |
| Nov 26, 2025 | 36.21 | 36.21 | 36.21 | 37.31 | 36.21 | 0.76% |
| Nov 25, 2025 | 35.94 | 35.94 | 35.94 | 37.03 | 35.94 | 0.90% |
| Nov 24, 2025 | 35.62 | 35.62 | 35.62 | 36.70 | 35.62 | 1.02% |
| Nov 21, 2025 | 35.26 | 35.26 | 35.26 | 36.33 | 35.26 | 1.00% |
| Nov 20, 2025 | 34.91 | 34.91 | 34.91 | 35.97 | 34.91 | -1.34% |
| Nov 19, 2025 | 35.39 | 35.39 | 35.39 | 36.46 | 35.38 | 0.08% |
| Nov 18, 2025 | 35.36 | 35.36 | 35.36 | 36.43 | 35.36 | -0.74% |
| Nov 17, 2025 | 35.62 | 35.62 | 35.62 | 36.70 | 35.62 | -0.94% |
| Nov 14, 2025 | 35.96 | 35.96 | 35.96 | 37.05 | 35.96 | -0.13% |
| Nov 13, 2025 | 36.01 | 36.01 | 36.01 | 37.10 | 36.01 | -1.38% |
| Nov 12, 2025 | 36.51 | 36.51 | 36.51 | 37.62 | 36.51 | 0.19% |
| Nov 11, 2025 | 36.44 | 36.44 | 36.44 | 37.55 | 36.44 | 0.32% |
| Nov 10, 2025 | 36.33 | 36.33 | 36.33 | 37.43 | 36.33 | 1.24% |
| Nov 7, 2025 | 35.88 | 35.88 | 35.88 | 36.97 | 35.88 | 0.14% |
| Nov 6, 2025 | 35.83 | 35.83 | 35.83 | 36.92 | 35.83 | -0.73% |
| Nov 5, 2025 | 36.09 | 36.09 | 36.09 | 37.19 | 36.09 | 0.40% |
| Nov 4, 2025 | 35.95 | 35.95 | 35.95 | 37.04 | 35.95 | -1.15% |
| Nov 3, 2025 | 36.37 | 36.37 | 36.37 | 37.47 | 36.36 | 0.19% |
| Oct 31, 2025 | 36.30 | 36.30 | 36.30 | 37.40 | 36.30 | 0.16% |
| Oct 30, 2025 | 36.24 | 36.24 | 36.24 | 37.34 | 36.24 | -0.77% |
| Oct 29, 2025 | 36.52 | 36.52 | 36.52 | 37.63 | 36.52 | -0.24% |
| Oct 28, 2025 | 36.61 | 36.61 | 36.61 | 37.72 | 36.61 | 0.05% |
| Oct 27, 2025 | 36.59 | 36.59 | 36.59 | 37.70 | 36.59 | 0.94% |
| Oct 24, 2025 | 36.25 | 36.25 | 36.25 | 37.35 | 36.25 | 0.57% |
| Oct 23, 2025 | 36.05 | 36.05 | 36.05 | 37.14 | 36.04 | 0.60% |
| Oct 22, 2025 | 35.83 | 35.83 | 35.83 | 36.92 | 35.83 | -0.46% |
| Oct 21, 2025 | 36.00 | 36.00 | 36.00 | 37.09 | 36.00 | -0.22% |