TLLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.57	38.57	38.57	38.57	38.57	-0.26%
Apr 28, 2026	38.67	38.67	38.67	38.67	38.67	-0.51%
Apr 27, 2026	38.87	38.87	38.87	38.87	38.87	-0.03%
Apr 24, 2026	38.88	38.88	38.88	38.88	38.88	0.70%
Apr 23, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Apr 22, 2026	38.82	38.82	38.82	38.82	38.82	0.75%
Apr 21, 2026	38.53	38.53	38.53	38.53	38.53	-0.87%
Apr 20, 2026	38.87	38.87	38.87	38.87	38.87	-0.23%
Apr 17, 2026	38.96	38.96	38.96	38.96	38.96	1.17%
Apr 16, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Apr 15, 2026	38.46	38.46	38.46	38.46	38.46	0.44%
Apr 14, 2026	38.29	38.29	38.29	38.29	38.29	0.95%
Apr 13, 2026	37.93	37.93	37.93	37.93	37.93	0.90%
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.11%
Apr 9, 2026	37.63	37.63	37.63	37.63	37.63	0.29%
Apr 8, 2026	37.52	37.52	37.52	37.52	37.52	2.94%
Apr 7, 2026	36.45	36.45	36.45	36.45	36.45	0.05%
Apr 6, 2026	36.43	36.43	36.43	36.43	36.43	0.39%
Apr 2, 2026	36.29	36.29	36.29	36.29	36.29	-0.08%
Apr 1, 2026	36.32	36.32	36.32	36.32	36.32	0.94%
Mar 31, 2026	35.98	35.98	35.98	35.98	35.98	2.62%
Mar 30, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
Mar 27, 2026	35.15	35.15	35.15	35.15	35.15	-1.26%
Mar 26, 2026	35.60	35.60	35.60	35.60	35.60	-1.82%
Mar 25, 2026	36.26	36.26	36.26	36.26	36.26	0.86%
Mar 24, 2026	35.95	35.95	35.95	35.95	35.95	-0.36%
Mar 23, 2026	36.08	36.08	36.08	36.08	36.08	1.41%
Mar 20, 2026	35.58	35.58	35.58	35.58	35.58	-1.93%
Mar 19, 2026	36.28	36.28	36.28	36.28	36.28	-0.17%
Mar 18, 2026	36.34	36.34	36.34	36.34	36.34	-1.33%
Mar 17, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Mar 16, 2026	36.71	36.71	36.71	36.71	36.71	1.24%
Mar 13, 2026	36.26	36.26	36.26	36.26	36.26	-0.58%
Mar 12, 2026	36.47	36.47	36.47	36.47	36.47	-1.67%
Mar 11, 2026	37.09	37.09	37.09	37.09	37.09	-0.11%
Mar 10, 2026	37.13	37.13	37.13	37.13	37.13	0.03%
Mar 9, 2026	37.12	37.12	37.12	37.12	37.12	0.76%
Mar 6, 2026	36.84	36.84	36.84	36.84	36.84	-1.13%
Mar 5, 2026	37.26	37.26	37.26	37.26	37.26	-0.88%
Mar 4, 2026	37.59	37.59	37.59	37.59	37.59	0.59%
Mar 3, 2026	37.37	37.37	37.37	37.37	37.37	-1.74%
Mar 2, 2026	38.03	38.03	38.03	38.03	38.03	-0.50%
Feb 27, 2026	38.22	38.22	38.22	38.22	38.22	-0.29%
Feb 26, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Feb 25, 2026	38.45	38.45	38.45	38.45	38.45	0.73%
Feb 24, 2026	38.17	38.17	38.17	38.17	38.17	0.71%
Feb 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.84%
Feb 20, 2026	38.22	38.22	38.22	38.22	38.22	0.71%
Feb 19, 2026	37.95	37.95	37.95	37.95	37.95	-0.18%
Feb 18, 2026	38.02	38.02	38.02	38.02	38.02	0.42%