TLLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.82	40.82	40.82	40.82	40.82	1.19%
Jun 17, 2026	40.34	40.34	40.34	40.34	40.34	-0.86%
Jun 16, 2026	40.69	40.69	40.69	40.69	40.69	-0.49%
Jun 15, 2026	40.89	40.89	40.89	40.89	40.89	1.39%
Jun 12, 2026	40.33	40.33	40.33	40.33	40.33	0.50%
Jun 11, 2026	40.13	40.13	40.13	40.13	40.13	2.22%
Jun 10, 2026	39.26	39.26	39.26	39.26	39.26	-1.48%
Jun 9, 2026	39.85	39.85	39.85	39.85	39.85	0.03%
Jun 8, 2026	39.84	39.84	39.84	39.84	39.84	0.38%
Jun 5, 2026	39.69	39.69	39.69	39.69	39.69	-2.82%
Jun 4, 2026	40.84	40.84	40.84	40.84	40.84	0.27%
Jun 3, 2026	40.73	40.73	40.73	40.73	40.73	-0.71%
Jun 2, 2026	41.02	41.02	41.02	41.02	41.02	0.37%
Jun 1, 2026	40.87	40.87	40.87	40.87	40.87	0.34%
May 29, 2026	40.73	40.73	40.73	40.73	40.73	0.17%
May 28, 2026	40.66	40.66	40.66	40.66	40.66	0.42%
May 27, 2026	40.49	40.49	40.49	40.49	40.49	-0.05%
May 26, 2026	40.51	40.51	40.51	40.51	40.51	1.02%
May 22, 2026	40.10	40.10	40.10	40.10	40.10	0.25%
May 21, 2026	40.00	40.00	40.00	40.00	40.00	0.40%
May 20, 2026	39.84	39.84	39.84	39.84	39.84	1.19%
May 19, 2026	39.37	39.37	39.37	39.37	39.37	-0.68%
May 18, 2026	39.64	39.64	39.64	39.64	39.64	0.13%
May 15, 2026	39.59	39.59	39.59	39.59	39.59	-1.59%
May 14, 2026	40.23	40.23	40.23	40.23	40.23	0.42%
May 13, 2026	40.06	40.06	40.06	40.06	40.06	0.63%
May 12, 2026	39.81	39.81	39.81	39.81	39.81	-0.52%
May 11, 2026	40.02	40.02	40.02	40.02	40.02	0.13%
May 8, 2026	39.97	39.97	39.97	39.97	39.97	0.68%
May 7, 2026	39.70	39.70	39.70	39.70	39.70	-0.70%
May 6, 2026	39.98	39.98	39.98	39.98	39.98	1.78%
May 5, 2026	39.28	39.28	39.28	39.28	39.28	0.90%
May 4, 2026	38.93	38.93	38.93	38.93	38.93	-0.36%
May 1, 2026	39.07	39.07	39.07	39.07	39.07	0.05%
Apr 30, 2026	39.05	39.05	39.05	39.05	39.05	1.24%
Apr 29, 2026	38.57	38.57	38.57	38.57	38.57	-0.26%
Apr 28, 2026	38.67	38.67	38.67	38.67	38.67	-0.51%
Apr 27, 2026	38.87	38.87	38.87	38.87	38.87	-0.03%
Apr 24, 2026	38.88	38.88	38.88	38.88	38.88	0.70%
Apr 23, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Apr 22, 2026	38.82	38.82	38.82	38.82	38.82	0.75%
Apr 21, 2026	38.53	38.53	38.53	38.53	38.53	-0.87%
Apr 20, 2026	38.87	38.87	38.87	38.87	38.87	-0.23%
Apr 17, 2026	38.96	38.96	38.96	38.96	38.96	1.17%
Apr 16, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Apr 15, 2026	38.46	38.46	38.46	38.46	38.46	0.44%
Apr 14, 2026	38.29	38.29	38.29	38.29	38.29	0.95%
Apr 13, 2026	37.93	37.93	37.93	37.93	37.93	0.90%
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.11%
Apr 9, 2026	37.63	37.63	37.63	37.63	37.63	0.29%