Nuveen Lifecycle Index 2050 Premier (TLLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.70
-0.10 (-0.24%)
Aug 17, 2026, 4:00 PM EST
TLLPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.94% |
| Aug 17, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.24% |
| Aug 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.12% |
| Aug 13, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.50% |
| Aug 12, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.41% |
| Aug 11, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.14% |
| Aug 10, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.17% |
| Aug 7, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.75% |
| Aug 6, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.27% |
| Aug 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.19% |
| Aug 4, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.54% |
| Aug 3, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 1.09% |
| Jul 31, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.37% |
| Jul 30, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.90% |
| Jul 29, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.20% |
| Jul 28, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.12% |
| Jul 27, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.23% |
| Jul 24, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.15% |
| Jul 23, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.97% |
| Jul 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.15% |
| Jul 21, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.15% |
| Jul 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.35% |
| Jul 17, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.82% |
| Jul 16, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.61% |
| Jul 15, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.39% |
| Jul 14, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.55% |
| Jul 13, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.10% |
| Jul 10, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.30% |
| Jul 9, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.69% |
| Jul 8, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.30% |
| Jul 7, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.93% |
| Jul 6, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.01% |
| Jul 2, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.05% |
| Jul 1, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.69% |
| Jun 30, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.64% |
| Jun 29, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.95% |
| Jun 26, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.20% |
| Jun 25, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.30% |
| Jun 24, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.05% |
| Jun 23, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.79% |
| Jun 22, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.12% |
| Jun 18, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.19% |
| Jun 17, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.86% |
| Jun 16, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.49% |
| Jun 15, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.39% |
| Jun 12, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.50% |
| Jun 11, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 2.22% |
| Jun 10, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.48% |
| Jun 9, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.03% |
| Jun 8, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.38% |