Nuveen Lifecycle Index 2050 Premier (TLLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.26
-0.61 (-1.49%)
At close: Oct 30, 2026
TLLPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.49% |
| Oct 29, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.15% |
| Oct 28, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.34% |
| Oct 27, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.62% |
| Oct 26, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.45% |
| Oct 23, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.32% |
| Oct 22, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.15% |
| Oct 21, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.49% |
| Oct 20, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.34% |
| Oct 19, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.20% |
| Oct 16, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.86% |
| Oct 15, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.42% |
| Oct 14, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.02% |
| Oct 13, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.02% |
| Oct 12, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.24% |
| Oct 9, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.61% |
| Oct 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.56% |
| Oct 7, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.60% |
| Oct 6, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.34% |
| Oct 5, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.54% |
| Oct 2, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.78% |
| Oct 1, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Sep 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.39% |
| Sep 29, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.10% |
| Sep 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.77% |
| Sep 25, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.56% |
| Sep 24, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.24% |
| Sep 23, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.01% |
| Sep 22, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.07% |
| Sep 21, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.34% |
| Sep 18, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.12% |
| Sep 17, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.16% |
| Sep 16, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.37% |
| Sep 15, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.44% |
| Sep 14, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.70% |
| Sep 11, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.76% |
| Sep 10, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.80% |
| Sep 9, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.58% |
| Sep 8, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.36% |
| Sep 4, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.10% |
| Sep 3, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.97% |
| Sep 2, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.41% |
| Sep 1, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.68% |
| Aug 31, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.24% |
| Aug 28, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.41% |
| Aug 27, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.43% |
| Aug 26, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.10% |
| Aug 25, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.51% |
| Aug 24, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.39% |
| Aug 21, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.61% |